BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarey Drugs & Pharmaceuticals Ltd.
Jun 29
BSE
91.50
( -0.37 -0.40%)
Volume1447
Jun 29
NSE
92.00( -0.50 -0.54%)
Volume55640
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.00
|
06/11/2025
|
50.40
|
30/03/2026
|
|
NSE
|
100.00
|
06/11/2025
|
50.31
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/06/2026 | 93.70 | 29/06/2026 | 90.04 | 29/06/2026 |
| 25/06/2026 | 94.97 | 24/06/2026 | 83.50 | 22/06/2026 |
| 19/06/2026 | 85.00 | 19/06/2026 | 76.16 | 16/06/2026 |
| 12/06/2026 | 81.70 | 09/06/2026 | 75.21 | 08/06/2026 |
| 05/06/2026 | 80.00 | 01/06/2026 | 73.50 | 03/06/2026 |
| 29/05/2026 | 84.20 | 25/05/2026 | 76.75 | 29/05/2026 |
| 22/05/2026 | 89.00 | 19/05/2026 | 80.00 | 22/05/2026 |
| 15/05/2026 | 92.88 | 11/05/2026 | 87.00 | 12/05/2026 |
| 08/05/2026 | 92.00 | 05/05/2026 | 87.00 | 06/05/2026 |
| 30/04/2026 | 95.86 | 28/04/2026 | 85.99 | 30/04/2026 |
|
|