BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarey Drugs & Pharmaceuticals Ltd.
Aug 22, 04:01
BSE
64.98
( -0.24 -0.37%)
Volume950
Aug 22, 03:40
NSE
63.03( -1.52 -2.35%)
Volume26736
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.75
|
05/09/2024
|
31.30
|
18/03/2025
|
|
NSE
|
74.80
|
05/09/2024
|
31.35
|
18/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 68.00 | 18/08/2025 | 62.11 | 18/08/2025 |
| 14/08/2025 | 68.00 | 12/08/2025 | 62.03 | 14/08/2025 |
| 08/08/2025 | 71.49 | 06/08/2025 | 64.90 | 04/08/2025 |
| 01/08/2025 | 66.95 | 01/08/2025 | 62.01 | 30/07/2025 |
| 25/07/2025 | 67.83 | 23/07/2025 | 63.97 | 22/07/2025 |
| 18/07/2025 | 70.16 | 14/07/2025 | 64.73 | 18/07/2025 |
| 11/07/2025 | 72.75 | 11/07/2025 | 68.82 | 08/07/2025 |
| 04/07/2025 | 70.72 | 04/07/2025 | 66.11 | 30/06/2025 |
| 27/06/2025 | 68.00 | 27/06/2025 | 58.00 | 23/06/2025 |
| 20/06/2025 | 57.79 | 17/06/2025 | 53.50 | 20/06/2025 |
|
|