BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 3:26PM

ABB India 7650 [ -0.78% ]
ACC 1321.8 [ -0.22% ]
Ambuja Cements 417.4 [ -0.48% ]
Asian Paints 2704.5 [ -1.85% ]
Axis Bank 1217.3 [ -0.37% ]
Bajaj Auto 11671 [ 0.09% ]
Bank of Baroda 248.49 [ 0.20% ]
Bharti Airtel 1992 [ 2.73% ]
Bharat Heavy 423.1 [ 0.74% ]
Bharat Petroleum 318.05 [ 0.97% ]
Britannia Industries 5557 [ -1.03% ]
Cipla 1449.8 [ -0.62% ]
Coal India 406 [ -1.10% ]
Colgate Palm 1979.2 [ -0.82% ]
Dabur India 407.5 [ -0.61% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.8 [ -1.19% ]
Grasim Industries 3238 [ -0.58% ]
HCL Technologies 1361.3 [ -0.64% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5775 [ -1.28% ]
Hindustan Unilever 2072.1 [ -0.95% ]
Hindalco Industries 1036.05 [ -0.97% ]
ICICI Bank 1412.4 [ 0.40% ]
Indian Hotels Co. 720.05 [ -0.24% ]
IndusInd Bank 1019 [ -0.56% ]
Infosys 1169.2 [ -0.49% ]
ITC 277.6 [ -0.32% ]
Jindal Steel 1099 [ -0.08% ]
Kotak Mahindra Bank 392.1 [ -0.08% ]
L&T 4055.1 [ -0.38% ]
Lupin 2233.9 [ -0.73% ]
Mahi. & Mahi 3420.2 [ -0.23% ]
Maruti Suzuki India 13870 [ -0.25% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1500.2 [ -0.44% ]
NIIT 96.01 [ -0.39% ]
NMDC 84 [ -1.18% ]
NTPC 339.85 [ -1.28% ]
ONGC 235.35 [ -1.90% ]
Punj. NationlBak 117.43 [ -0.14% ]
Power Grid Corpn. 266.7 [ 0.04% ]
Reliance Industries 1308.7 [ -0.63% ]
SBI 1066 [ -1.57% ]
Vedanta 267.9 [ -1.18% ]
Shipping Corpn. 291.95 [ -0.85% ]
Sun Pharmaceutical 1915 [ -0.88% ]
Tata Chemicals 670.25 [ -0.27% ]
Tata Consumer 1083.1 [ -0.68% ]
Tata Motors Passenge 334 [ -4.46% ]
Tata Steel 183.4 [ -0.78% ]
Tata Power Co. 383 [ 0.05% ]
Tata Consult. Serv. 2356 [ -0.80% ]
Tech Mahindra 1635 [ -0.24% ]
UltraTech Cement 11648 [ -0.50% ]
United Spirits 1532 [ 1.12% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.49 [ 5.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarey Drugs & Pharmaceuticals Ltd.

GO

Aug 14, 03:27 BSE 85.15 (+ 2.32 2.80%)

Volume8929

Prev. Close 82.83

Open Price 82.00

Today's Low / High

81.60 85.15

B. Price (Qty.)81.60 (50)

O. Price (Qty.) 85.15 (240)

52 Wk Low / High 50.40

100.00

Aug 14, 03:14 NSE 82.00( -2.49 -2.95%)

Volume161490

Prev. Close 84.49

Open Price 84.39

Today's Low / High

82.00 87.50

B. Price (Qty.)81.25 (252)

O. Price (Qty.) 82.00 (1000)

52 Wk Low / High

50.31 100.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.00	06/11/2025	50.40	30/03/2026
NSE	100.00	06/11/2025	50.31	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	84.75	12/08/2026	78.61	10/08/2026
07/08/2026	85.95	06/08/2026	78.50	03/08/2026
31/07/2026	78.39	31/07/2026	74.48	28/07/2026
24/07/2026	79.56	21/07/2026	74.92	24/07/2026
17/07/2026	85.46	13/07/2026	77.28	17/07/2026
10/07/2026	89.48	07/07/2026	84.41	06/07/2026
03/07/2026	93.70	29/06/2026	86.13	03/07/2026
25/06/2026	94.97	24/06/2026	83.50	22/06/2026
19/06/2026	85.00	19/06/2026	76.16	16/06/2026
12/06/2026	81.70	09/06/2026	75.21	08/06/2026
Showing Page : 1 of 6 Prev Next