BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarey Drugs & Pharmaceuticals Ltd.
Jun 16, 04:01
BSE
56.38
(+ 2.68 4.99%)
Volume2347
Jun 16, 03:45
NSE
57.37(+ 2.09 3.78%)
Volume93175
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.75
|
05/09/2024
|
31.30
|
18/03/2025
|
|
NSE
|
74.80
|
05/09/2024
|
31.35
|
18/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 57.63 | 11/06/2025 | 53.20 | 11/06/2025 |
| 06/06/2025 | 55.35 | 06/06/2025 | 49.01 | 05/06/2025 |
| 30/05/2025 | 55.19 | 28/05/2025 | 52.15 | 29/05/2025 |
| 23/05/2025 | 58.30 | 20/05/2025 | 51.52 | 19/05/2025 |
| 16/05/2025 | 56.22 | 13/05/2025 | 51.80 | 15/05/2025 |
| 09/05/2025 | 56.00 | 07/05/2025 | 51.30 | 07/05/2025 |
| 02/05/2025 | 58.00 | 28/04/2025 | 52.01 | 02/05/2025 |
| 25/04/2025 | 60.35 | 24/04/2025 | 55.74 | 25/04/2025 |
| 17/04/2025 | 58.30 | 17/04/2025 | 51.50 | 15/04/2025 |
| 11/04/2025 | 50.41 | 11/04/2025 | 44.65 | 08/04/2025 |
|
|