BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarey Drugs & Pharmaceuticals Ltd.
Oct 31, 04:01
BSE
94.45
(+ 1.84 1.99%)
Volume4181
Oct 31, 03:15
NSE
94.97(+ 1.86 2.00%)
Volume61836
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.50
|
30/10/2025
|
31.30
|
18/03/2025
|
|
NSE
|
93.11
|
29/10/2025
|
31.35
|
18/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2025 | 94.50 | 30/10/2025 | 87.38 | 28/10/2025 |
| 24/10/2025 | 90.27 | 24/10/2025 | 85.58 | 20/10/2025 |
| 17/10/2025 | 87.32 | 17/10/2025 | 80.69 | 13/10/2025 |
| 10/10/2025 | 83.50 | 07/10/2025 | 79.10 | 10/10/2025 |
| 03/10/2025 | 82.99 | 03/10/2025 | 78.10 | 30/09/2025 |
| 26/09/2025 | 81.97 | 23/09/2025 | 72.55 | 26/09/2025 |
| 19/09/2025 | 77.25 | 19/09/2025 | 69.12 | 16/09/2025 |
| 12/09/2025 | 75.45 | 12/09/2025 | 67.10 | 08/09/2025 |
| 05/09/2025 | 71.00 | 04/09/2025 | 62.94 | 01/09/2025 |
| 29/08/2025 | 63.93 | 25/08/2025 | 57.04 | 29/08/2025 |
|
|