• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Aarey Drugs & Pharmaceuticals Ltd.
May 30 BSE 54.41 (+ 0.61 1.13%)
Volume2252
Prev. Close 53.80
Open Price 52.95
Today's Low / High
52.75 54.41
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 31.30
75.75
May 30 NSE 54.08(+ 0.13 0.24%)
Volume6201
Prev. Close 53.95
Open Price 52.87
Today's Low / High
52.55 54.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
31.35 74.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202555.1928/05/202552.1529/05/2025
23/05/202558.3020/05/202551.5219/05/2025
16/05/202556.2213/05/202551.8015/05/2025
09/05/202556.0007/05/202551.3007/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
Showing Page : 1 of 6