BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:59PM

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aarey Drugs & Pharmaceuticals Ltd.

GO

May 14, 04:01 BSE 91.79 (+ 3.13 3.53%)

Volume2181

Prev. Close 88.66

Open Price 92.50

Today's Low / High

88.02 92.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 49.01

100.00

May 14, 03:58 NSE 91.30(+ 0.65 0.72%)

Volume71049

Prev. Close 90.65

Open Price 88.30

Today's Low / High

88.30 92.50

B. Price (Qty.)91.30 (500)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

47.76 100.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.00	06/11/2025	49.01	05/06/2025
NSE	100.00	06/11/2025	47.76	05/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	92.88	11/05/2026	87.00	12/05/2026
08/05/2026	92.00	05/05/2026	87.00	06/05/2026
30/04/2026	95.86	28/04/2026	85.99	30/04/2026
24/04/2026	91.79	24/04/2026	80.51	20/04/2026
17/04/2026	82.61	17/04/2026	66.00	13/04/2026
10/04/2026	68.96	10/04/2026	54.50	06/04/2026
02/04/2026	60.00	30/03/2026	50.40	30/03/2026
27/03/2026	68.50	23/03/2026	55.87	27/03/2026
20/03/2026	72.90	18/03/2026	61.96	16/03/2026
13/03/2026	71.86	10/03/2026	65.00	13/03/2026
Showing Page : 1 of 6 Prev Next