BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 1:38PM

ABB India 7197 [ 4.43% ]
ACC 1379 [ 1.26% ]
Ambuja Cements 434.65 [ 1.13% ]
Asian Paints 2664.1 [ 0.87% ]
Axis Bank 1313.7 [ -0.30% ]
Bajaj Auto 10294.5 [ 1.26% ]
Bank of Baroda 247.85 [ 0.51% ]
Bharti Airtel 1922.6 [ -0.72% ]
Bharat Heavy 412.35 [ 2.09% ]
Bharat Petroleum 310 [ 1.52% ]
Britannia Industries 5307.5 [ 0.45% ]
Cipla 1439.5 [ 0.10% ]
Coal India 427.95 [ -0.62% ]
Colgate Palm 2010 [ 0.06% ]
Dabur India 432.2 [ -0.52% ]
DLF 661.25 [ -1.52% ]
Dr. Reddy's Lab. 1229.4 [ -1.35% ]
GAIL (India) 173.67 [ 1.26% ]
Grasim Industries 3099.1 [ -0.46% ]
HCL Technologies 1165.3 [ -0.12% ]
HDFC Bank 813 [ 0.44% ]
Hero MotoCorp 4900 [ 0.44% ]
Hindustan Unilever 2095.7 [ -1.16% ]
Hindalco Industries 958.55 [ -1.62% ]
ICICI Bank 1412.8 [ 0.36% ]
Indian Hotels Co. 743.55 [ 1.40% ]
IndusInd Bank 1012 [ 1.47% ]
Infosys 1079.1 [ -1.26% ]
ITC 275.8 [ 0.09% ]
Jindal Steel 1043 [ 0.28% ]
Kotak Mahindra Bank 377.3 [ -0.36% ]
L&T 3815.4 [ -0.87% ]
Lupin 2495.1 [ 1.05% ]
Mahi. & Mahi 3089.6 [ -0.12% ]
Maruti Suzuki India 13532 [ 0.32% ]
MTNL 28.66 [ -0.07% ]
Nestle India 1437.7 [ 0.74% ]
NIIT 95.86 [ -1.46% ]
NMDC 84.9 [ -0.11% ]
NTPC 344.05 [ -1.18% ]
ONGC 247.54 [ -0.55% ]
Punj. NationlBak 106.08 [ 1.03% ]
Power Grid Corpn. 280.15 [ -2.10% ]
Reliance Industries 1299.5 [ 0.50% ]
SBI 1024.6 [ 0.91% ]
Vedanta 261.95 [ -2.15% ]
Shipping Corpn. 289.7 [ 1.58% ]
Sun Pharmaceutical 1951.2 [ 0.44% ]
Tata Chemicals 695 [ -1.03% ]
Tata Consumer 1083 [ -1.33% ]
Tata Motors Passenge 331.75 [ -0.48% ]
Tata Steel 187.58 [ -0.37% ]
Tata Power Co. 380.05 [ 0.62% ]
Tata Consult. Serv. 2186.9 [ -0.62% ]
Tech Mahindra 1489.2 [ 0.33% ]
UltraTech Cement 11746 [ 2.17% ]
United Spirits 1380.2 [ -0.44% ]
Wipro 174.99 [ -1.21% ]
Zee Entertainment 101.8 [ -1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Om Power Transmission Ltd.

GO

Jul 15, 01:38 BSE 171.90 ( -0.45 -0.26%)

Volume4683

Prev. Close 172.35

Open Price 172.35

Today's Low / High

171.90 174.65

B. Price (Qty.)171.95 (19)

O. Price (Qty.) 172.75 (58)

52 Wk Low / High 166.65

206.95

Jul 15, 01:24 NSE 172.40( -0.33 -0.19%)

Volume103109

Prev. Close 172.73

Open Price 173.55

Today's Low / High

171.50 175.00

B. Price (Qty.)172.10 (8)

O. Price (Qty.) 172.40 (14)

52 Wk Low / High

167.00 206.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.95	21/04/2026	166.65	03/06/2026
NSE	206.00	21/04/2026	167.00	03/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	179.90	13/07/2026	168.30	14/07/2026
10/07/2026	181.05	09/07/2026	169.00	08/07/2026
03/07/2026	190.55	29/06/2026	177.55	30/06/2026
25/06/2026	191.30	22/06/2026	177.60	22/06/2026
19/06/2026	184.80	19/06/2026	176.70	18/06/2026
12/06/2026	196.00	08/06/2026	174.25	10/06/2026
05/06/2026	189.00	05/06/2026	166.65	03/06/2026
29/05/2026	193.10	25/05/2026	169.05	27/05/2026
22/05/2026	201.50	20/05/2026	181.95	18/05/2026
15/05/2026	189.70	12/05/2026	175.05	14/05/2026
Showing Page : 1 of 2 Prev Next