BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Om Power Transmission Ltd.
Oct 23
BSE
120.05
( -14.40 -10.71%)
Volume76764
Oct 23
NSE
119.87( -14.32 -10.67%)
Volume613667
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
206.95
|
21/04/2026
|
117.30
|
23/10/2026
|
|
NSE
|
206.00
|
21/04/2026
|
117.50
|
23/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 174.90 | 19/10/2026 | 117.30 | 23/10/2026 |
| 16/10/2026 | 176.50 | 15/10/2026 | 159.00 | 13/10/2026 |
| 09/10/2026 | 174.35 | 08/10/2026 | 150.35 | 05/10/2026 |
| 01/10/2026 | 168.55 | 28/09/2026 | 153.50 | 30/09/2026 |
| 25/09/2026 | 172.30 | 21/09/2026 | 160.10 | 25/09/2026 |
| 18/09/2026 | 175.00 | 18/09/2026 | 162.05 | 16/09/2026 |
| 11/09/2026 | 178.00 | 07/09/2026 | 164.55 | 11/09/2026 |
| 04/09/2026 | 179.00 | 31/08/2026 | 166.60 | 02/09/2026 |
| 28/08/2026 | 176.95 | 28/08/2026 | 160.10 | 24/08/2026 |
| 21/08/2026 | 169.60 | 17/08/2026 | 160.90 | 20/08/2026 |
|
|