BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 1:34PM

ABB India 7228 [ 4.88% ]
ACC 1379.3 [ 1.28% ]
Ambuja Cements 434.8 [ 1.16% ]
Asian Paints 2665 [ 0.91% ]
Axis Bank 1315.1 [ -0.19% ]
Bajaj Auto 10307 [ 1.39% ]
Bank of Baroda 248.2 [ 0.65% ]
Bharti Airtel 1924 [ -0.65% ]
Bharat Heavy 411.85 [ 1.97% ]
Bharat Petroleum 309.7 [ 1.42% ]
Britannia Industries 5306 [ 0.43% ]
Cipla 1439 [ 0.06% ]
Coal India 427.8 [ -0.65% ]
Colgate Palm 2010.1 [ 0.07% ]
Dabur India 432.55 [ -0.44% ]
DLF 661.9 [ -1.42% ]
Dr. Reddy's Lab. 1229.8 [ -1.32% ]
GAIL (India) 173.71 [ 1.28% ]
Grasim Industries 3098.2 [ -0.49% ]
HCL Technologies 1166.4 [ -0.03% ]
HDFC Bank 813.5 [ 0.51% ]
Hero MotoCorp 4908.8 [ 0.63% ]
Hindustan Unilever 2096 [ -1.14% ]
Hindalco Industries 959.35 [ -1.53% ]
ICICI Bank 1413.3 [ 0.40% ]
Indian Hotels Co. 743.85 [ 1.44% ]
IndusInd Bank 1013.25 [ 1.59% ]
Infosys 1079.5 [ -1.23% ]
ITC 275.8 [ 0.09% ]
Jindal Steel 1045.3 [ 0.50% ]
Kotak Mahindra Bank 377.9 [ -0.20% ]
L&T 3816.6 [ -0.83% ]
Lupin 2497.4 [ 1.14% ]
Mahi. & Mahi 3090 [ -0.11% ]
Maruti Suzuki India 13548 [ 0.44% ]
MTNL 28.62 [ -0.21% ]
Nestle India 1434.8 [ 0.54% ]
NIIT 95.83 [ -1.49% ]
NMDC 84.9 [ -0.11% ]
NTPC 344.4 [ -1.08% ]
ONGC 247 [ -0.76% ]
Punj. NationlBak 106.1 [ 1.05% ]
Power Grid Corpn. 279.75 [ -2.24% ]
Reliance Industries 1299.9 [ 0.53% ]
SBI 1026.5 [ 1.09% ]
Vedanta 262.3 [ -2.02% ]
Shipping Corpn. 289.7 [ 1.58% ]
Sun Pharmaceutical 1950.9 [ 0.43% ]
Tata Chemicals 694.9 [ -1.05% ]
Tata Consumer 1083.1 [ -1.32% ]
Tata Motors Passenge 332.25 [ -0.33% ]
Tata Steel 187.68 [ -0.31% ]
Tata Power Co. 380.45 [ 0.73% ]
Tata Consult. Serv. 2187.6 [ -0.59% ]
Tech Mahindra 1491.2 [ 0.46% ]
UltraTech Cement 11758 [ 2.28% ]
United Spirits 1379.6 [ -0.48% ]
Wipro 175.1 [ -1.15% ]
Zee Entertainment 102.07 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Om Power Transmission Ltd.

GO

Jul 15, 01:34 BSE 171.90 ( -0.45 -0.26%)

Volume4683

Prev. Close 172.35

Open Price 172.35

Today's Low / High

171.90 174.65

B. Price (Qty.)171.95 (19)

O. Price (Qty.) 172.70 (58)

52 Wk Low / High 166.65

206.95

Jul 15, 01:19 NSE 172.57( -0.16 -0.09%)

Volume101441

Prev. Close 172.73

Open Price 173.55

Today's Low / High

171.50 175.00

B. Price (Qty.)171.89 (28)

O. Price (Qty.) 172.57 (325)

52 Wk Low / High

167.00 206.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.95	21/04/2026	166.65	03/06/2026
NSE	206.00	21/04/2026	167.00	03/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	179.90	13/07/2026	168.30	14/07/2026
10/07/2026	181.05	09/07/2026	169.00	08/07/2026
03/07/2026	190.55	29/06/2026	177.55	30/06/2026
25/06/2026	191.30	22/06/2026	177.60	22/06/2026
19/06/2026	184.80	19/06/2026	176.70	18/06/2026
12/06/2026	196.00	08/06/2026	174.25	10/06/2026
05/06/2026	189.00	05/06/2026	166.65	03/06/2026
29/05/2026	193.10	25/05/2026	169.05	27/05/2026
22/05/2026	201.50	20/05/2026	181.95	18/05/2026
15/05/2026	189.70	12/05/2026	175.05	14/05/2026
Showing Page : 1 of 2 Prev Next