BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026

ABB India 7219 [ 6.10% ]
ACC 1426.6 [ 0.99% ]
Ambuja Cements 459.75 [ 2.23% ]
Asian Paints 2671.9 [ 0.94% ]
Axis Bank 1304.1 [ 0.37% ]
Bajaj Auto 10808.5 [ 2.03% ]
Bank of Baroda 270.95 [ 0.15% ]
Bharti Airtel 1852.2 [ 0.29% ]
Bharat Heavy 422.35 [ 1.10% ]
Bharat Petroleum 307.15 [ 0.84% ]
Britannia Industries 5335.5 [ -0.05% ]
Cipla 1418.2 [ 0.05% ]
Coal India 463.05 [ 1.07% ]
Colgate Palm 2087.4 [ 0.50% ]
Dabur India 445.45 [ -0.48% ]
DLF 593.9 [ 0.70% ]
Dr. Reddy's Lab. 1319 [ -0.67% ]
GAIL (India) 169 [ 0.82% ]
Grasim Industries 3170 [ 0.16% ]
HCL Technologies 1165.2 [ 0.28% ]
HDFC Bank 758.65 [ -2.60% ]
Hero MotoCorp 5075 [ 1.85% ]
Hindustan Unilever 2198.4 [ -0.50% ]
Hindalco Industries 1149.7 [ 4.16% ]
ICICI Bank 1272.7 [ -0.50% ]
Indian Hotels Co. 667.7 [ 1.61% ]
IndusInd Bank 932.3 [ 0.00% ]
Infosys 1159.9 [ -0.67% ]
ITC 291.95 [ -3.22% ]
Jindal Steel 1220.6 [ -0.19% ]
Kotak Mahindra Bank 388.7 [ 0.01% ]
L&T 4047.5 [ 0.24% ]
Lupin 2276.4 [ 0.46% ]
Mahi. & Mahi 3121.6 [ 0.46% ]
Maruti Suzuki India 13364 [ 1.18% ]
MTNL 30.97 [ 1.94% ]
Nestle India 1427.5 [ -0.08% ]
NIIT 68.08 [ 0.32% ]
NMDC 92.28 [ 1.78% ]
NTPC 398.15 [ 2.17% ]
ONGC 274.05 [ -4.68% ]
Punj. NationlBak 106.67 [ 0.72% ]
Power Grid Corpn. 300.15 [ 2.60% ]
Reliance Industries 1350.5 [ -0.43% ]
SBI 967.8 [ -0.07% ]
Vedanta 354.7 [ 2.84% ]
Shipping Corpn. 303.45 [ -1.49% ]
Sun Pharmaceutical 1844.3 [ 0.19% ]
Tata Chemicals 774.55 [ -1.19% ]
Tata Consumer 1204.6 [ 1.43% ]
Tata Motors Passenge 400.95 [ 3.98% ]
Tata Steel 214.7 [ 2.01% ]
Tata Power Co. 425.8 [ 1.15% ]
Tata Consult. Serv. 2284.2 [ 0.35% ]
Tech Mahindra 1455.6 [ -0.21% ]
UltraTech Cement 11689 [ 0.57% ]
United Spirits 1302.5 [ 0.70% ]
Wipro 201.58 [ -1.06% ]
Zee Entertainment 91.46 [ 10.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Om Power Transmission Ltd.

GO

May 27 BSE 176.15 ( -12.55 -6.65%)

Volume105922

Prev. Close 188.70

Open Price 191.90

Today's Low / High

169.05 191.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 169.05

206.95

May 27 NSE 175.92( -13.23 -6.99%)

Volume1082465

Prev. Close 189.15

Open Price 190.00

Today's Low / High

168.99 190.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

168.99 206.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.95	21/04/2026	169.05	27/05/2026
NSE	206.00	21/04/2026	168.99	27/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2026	193.10	25/05/2026	169.05	27/05/2026
22/05/2026	201.50	20/05/2026	181.95	18/05/2026
15/05/2026	189.70	12/05/2026	175.05	14/05/2026
08/05/2026	201.50	04/05/2026	177.30	08/05/2026
30/04/2026	206.00	29/04/2026	188.10	30/04/2026
24/04/2026	206.95	21/04/2026	191.20	21/04/2026
17/04/2026	190.15	17/04/2026	181.10	17/04/2026