BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 17, 2025 - 9:25AM
ABB India
5191.45
[ -0.37% ]
ACC
1863.15
[ 0.21% ]
Ambuja Cements
566.85
[ -0.47% ]
Asian Paints Ltd.
2475.05
[ 2.73% ]
Axis Bank Ltd.
1200.05
[ 0.32% ]
Bajaj Auto
9143.35
[ -0.07% ]
Bank of Baroda
266.05
[ -0.02% ]
Bharti Airtel
1980
[ 0.66% ]
Bharat Heavy Ele
235.9
[ -0.08% ]
Bharat Petroleum
337.8
[ 0.60% ]
Britannia Ind.
6008.55
[ -0.27% ]
Cipla
1561.95
[ -0.43% ]
Coal India
387.75
[ 0.06% ]
Colgate Palm.
2283.6
[ -0.08% ]
Dabur India
502.05
[ 0.38% ]
DLF Ltd.
766.85
[ -0.31% ]
Dr. Reddy's Labs
1238.25
[ -0.15% ]
GAIL (India)
178.15
[ -0.61% ]
Grasim Inds.
2856.65
[ -0.10% ]
HCL Technologies
1486.85
[ -1.88% ]
HDFC Bank
992.65
[ -0.16% ]
Hero MotoCorp
5570.9
[ -0.14% ]
Hindustan Unilever L
2567.15
[ 0.23% ]
Hindalco Indus.
776.55
[ -0.46% ]
ICICI Bank
1414.9
[ -0.16% ]
Indian Hotels Co
738.3
[ 0.06% ]
IndusInd Bank
736.05
[ -0.43% ]
Infosys L
1452.5
[ -1.37% ]
ITC Ltd.
407.35
[ 0.57% ]
Jindal Steel
1021.45
[ -0.13% ]
Kotak Mahindra Bank
2195.7
[ -0.47% ]
L&T
3850.4
[ -0.30% ]
Lupin Ltd.
1930.6
[ -1.02% ]
Mahi. & Mahi
3593
[ 0.90% ]
Maruti Suzuki India
16350.35
[ 0.34% ]
MTNL
42.2
[ 0.19% ]
Nestle India
1289.35
[ 1.00% ]
NIIT Ltd.
105.45
[ -0.61% ]
NMDC Ltd.
75.55
[ -0.46% ]
NTPC
340.7
[ -0.22% ]
ONGC
246.8
[ -0.62% ]
Punj. NationlBak
116.6
[ 0.43% ]
Power Grid Corpo
288.75
[ -1.05% ]
Reliance Inds.
1406.95
[ 0.64% ]
SBI
888.9
[ 0.23% ]
Vedanta
480.4
[ 0.28% ]
Shipping Corpn.
228.8
[ -0.02% ]
Sun Pharma.
1658.2
[ -0.09% ]
Tata Chemicals
914.75
[ -0.71% ]
Tata Consumer Produc
1146.7
[ -0.23% ]
Tata Motors
399.5
[ 0.64% ]
Tata Steel
173.35
[ -0.40% ]
Tata Power Co.
397.05
[ -0.48% ]
Tata Consultancy
2974.55
[ 0.12% ]
Tech Mahindra
1448.95
[ -1.03% ]
UltraTech Cement
12280
[ -0.62% ]
United Spirits
1351.55
[ -0.53% ]
Wipro
243.2
[ -4.16% ]
Zee Entertainment En
106.3
[ -2.79% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 17, 2025 - 9:25AM
ABB India
5190
[ -0.42% ]
ACC
1861.2
[ 0.06% ]
Ambuja Cements
566.45
[ -0.57% ]
Asian Paints Ltd.
2491.9
[ 3.41% ]
Axis Bank Ltd.
1198.3
[ 0.17% ]
Bajaj Auto
9120
[ -0.34% ]
Bank of Baroda
265.6
[ -0.21% ]
Bharti Airtel
1977.5
[ 0.51% ]
Bharat Heavy Ele
235.9
[ -0.11% ]
Bharat Petroleum
335.9
[ 0.00% ]
Britannia Ind.
6022
[ -0.06% ]
Cipla
1565.7
[ -0.24% ]
Coal India
386.4
[ -0.31% ]
Colgate Palm.
2288
[ 0.10% ]
Dabur India
501.95
[ 0.24% ]
DLF Ltd.
764.7
[ -0.65% ]
Dr. Reddy's Labs
1246.3
[ 0.49% ]
GAIL (India)
177.74
[ -0.80% ]
Grasim Inds.
2860
[ 0.01% ]
HCL Technologies
1485.9
[ -1.92% ]
HDFC Bank
992.7
[ -0.17% ]
Hero MotoCorp
5565
[ -0.26% ]
Hindustan Unilever L
2571.5
[ 0.39% ]
Hindalco Indus.
777.15
[ -0.38% ]
ICICI Bank
1414.9
[ -0.17% ]
Indian Hotels Co
739.4
[ 0.18% ]
IndusInd Bank
736.55
[ -0.40% ]
Infosys L
1455.6
[ -1.08% ]
ITC Ltd.
406.45
[ 0.32% ]
Jindal Steel
1023
[ 0.02% ]
Kotak Mahindra Bank
2198.2
[ -0.33% ]
L&T
3861
[ -0.02% ]
Lupin Ltd.
1942.5
[ -0.45% ]
Mahi. & Mahi
3567
[ 0.17% ]
Maruti Suzuki India
16337
[ 0.24% ]
MTNL
42.15
[ 0.09% ]
Nestle India
1293.2
[ 1.30% ]
NIIT Ltd.
105.51
[ -0.55% ]
NMDC Ltd.
75.43
[ -0.59% ]
NTPC
340.8
[ -0.20% ]
ONGC
246.47
[ -0.76% ]
Punj. NationlBak
116.14
[ 0.03% ]
Power Grid Corpo
289.9
[ -0.67% ]
Reliance Inds.
1406.5
[ 0.59% ]
SBI
886.8
[ -0.02% ]
Vedanta
478.85
[ -0.05% ]
Shipping Corpn.
228.27
[ -0.23% ]
Sun Pharma.
1661.4
[ 0.14% ]
Tata Chemicals
915.05
[ -0.64% ]
Tata Consumer Produc
1146.8
[ -0.22% ]
Tata Motors
399.4
[ 0.66% ]
Tata Steel
173.28
[ -0.41% ]
Tata Power Co.
398.9
[ -0.03% ]
Tata Consultancy
2973.1
[ 0.08% ]
Tech Mahindra
1451
[ -0.87% ]
UltraTech Cement
12283
[ -0.61% ]
United Spirits
1353
[ -0.45% ]
Wipro
243.65
[ -4.00% ]
Zee Entertainment En
106.2
[ -2.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Jindal Drilling & Industries Ltd.
GO
Oct 17, 09:25
BSE
563.75
(+ 7.55 1.36%)
Volume
99
Prev. Close
556.20
Open Price
562.30
Today's Low / High
559.95
563.75
B. Price (Qty.)
562.50 (17)
O. Price (Qty.)
563.95 (22)
52 Wk Low / High
551.60
990.50
Oct 17, 09:19
NSE
561.10
(+ 0.20 0.04%)
Volume
3511
Prev. Close
560.90
Open Price
560.05
Today's Low / High
558.90
562.50
B. Price (Qty.)
560.05 (4)
O. Price (Qty.)
561.10 (28)
52 Wk Low / High
559.00
990.35
Rights Announcements
Year
Ratio
Ex Right Date
1994
1:10
Nil
1993
1:1
26-03-1993
Bonus Announcements
Year
Ratio
Ex Bonus Date
2003
1:1
01-01-2004
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
20.00
2024 - 03
10.00
2023 - 03
10.00
2022 - 03
10.00
2021 - 03
10.00
2020 - 03
10.00
2019 - 03
10.00
2018 - 03
10.00
2017 - 03
10.00
2016 - 03
10.00
2015 - 03
10.00
2014 - 03
10.00
2013 - 03
10.00
2012 - 03
10.00
2011 - 03
10.00
2010 - 03
25.00
2009 - 03
25.00
2008 - 03
25.00
2007 - 03
5.00
2006 - 03
25.00
2005 - 03
25.00
2004 - 03
25.00
2003 - 03
25.00
2002 - 03
20.00
2001 - 03
20.00
2000 - 03
25.00
1999 - 03
10.00
1998 - 03
25.00
1997 - 03
25.00
1996 - 03
25.00
1995 - 03
25.00
1994 - 03
25.00
1993 - 03
25.00
1992 - 03
22.00
1991 - 03
20.00
1990 - 03
16.00
1989 - 03
12.00
SCORES
×