BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 2:39PM

ABB India 5206 [ 0.63% ]
ACC 1859 [ 0.09% ]
Ambuja Cements 570.35 [ 0.59% ]
Asian Paints Ltd. 2403 [ 1.17% ]
Axis Bank Ltd. 1194.5 [ 2.13% ]
Bajaj Auto 9146.5 [ 1.65% ]
Bank of Baroda 267.3 [ -0.41% ]
Bharti Airtel 1973.1 [ 0.23% ]
Bharat Heavy Ele 236.08 [ 0.12% ]
Bharat Petroleum 336.5 [ -0.41% ]
Britannia Ind. 5992 [ 2.30% ]
Cipla 1565.6 [ 0.44% ]
Coal India 387.3 [ 0.79% ]
Colgate Palm. 2282.3 [ 2.48% ]
Dabur India 501 [ 1.59% ]
DLF Ltd. 769.05 [ 1.69% ]
Dr. Reddy's Labs 1238.9 [ 0.53% ]
GAIL (India) 179.23 [ 1.05% ]
Grasim Inds. 2860 [ 1.53% ]
HCL Technologies 1517 [ 1.42% ]
HDFC Bank 994.4 [ 1.65% ]
Hero MotoCorp 5581.5 [ 0.79% ]
Hindustan Unilever L 2555.8 [ 1.46% ]
Hindalco Indus. 778.25 [ 1.83% ]
ICICI Bank 1417.1 [ 1.34% ]
Indian Hotels Co 738.2 [ 1.44% ]
IndusInd Bank 740.05 [ -0.01% ]
Infosys L 1473.3 [ -0.07% ]
ITC Ltd. 404.35 [ 1.11% ]
Jindal Steel 1021 [ 1.96% ]
Kotak Mahindra Bank 2210 [ 2.81% ]
L&T 3862.3 [ 0.88% ]
Lupin Ltd. 1951.7 [ 0.58% ]
Mahi. & Mahi 3564 [ 1.91% ]
Maruti Suzuki India 16293 [ 0.50% ]
MTNL 42.22 [ 0.09% ]
Nestle India 1274.2 [ 4.32% ]
NIIT Ltd. 106.15 [ 0.08% ]
NMDC Ltd. 75.9 [ -1.06% ]
NTPC 342.05 [ 0.83% ]
ONGC 247.93 [ 0.08% ]
Punj. NationlBak 116.8 [ 0.34% ]
Power Grid Corpo 291.6 [ 0.22% ]
Reliance Inds. 1391 [ 1.22% ]
SBI 888.8 [ 0.30% ]
Vedanta 478.9 [ -0.86% ]
Shipping Corpn. 229.11 [ -1.81% ]
Sun Pharma. 1657.7 [ 0.16% ]
Tata Chemicals 922 [ 2.04% ]
Tata Consumer Produc 1140.5 [ 2.36% ]
Tata Motors 397.2 [ 1.62% ]
Tata Steel 173.8 [ 0.32% ]
Tata Power Co. 399.8 [ 0.83% ]
Tata Consultancy 2967.4 [ -0.08% ]
Tech Mahindra 1464.6 [ 0.38% ]
UltraTech Cement 12381 [ 0.57% ]
United Spirits 1357.1 [ 1.80% ]
Wipro 253.66 [ 1.38% ]
Zee Entertainment En 110.65 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jindal Drilling & Industries Ltd.

GO

Oct 16, 02:39 BSE 562.75 (+ 1.25 0.22%)

Volume2200

Prev. Close 561.50

Open Price 565.00

Today's Low / High

559.25 576.40

B. Price (Qty.)561.05 (8)

O. Price (Qty.) 562.60 (8)

52 Wk Low / High 560.60

990.50

Oct 16, 02:29 NSE 560.95( -0.75 -0.13%)

Volume87209

Prev. Close 561.70

Open Price 562.55

Today's Low / High

559.50 579.45

B. Price (Qty.)561.05 (5)

O. Price (Qty.) 561.50 (2)

52 Wk Low / High

559.45 990.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	990.50	06/02/2025	560.60	15/10/2025
NSE	990.35	06/02/2025	559.45	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	607.75	14/10/2025	560.60	15/10/2025
10/10/2025	606.15	09/10/2025	580.00	07/10/2025
03/10/2025	607.25	29/09/2025	590.05	03/10/2025
26/09/2025	622.00	22/09/2025	591.15	26/09/2025
19/09/2025	624.85	19/09/2025	602.80	15/09/2025
12/09/2025	614.95	08/09/2025	594.80	12/09/2025
05/09/2025	644.95	02/09/2025	606.00	05/09/2025
29/08/2025	632.00	25/08/2025	600.65	29/08/2025
22/08/2025	649.55	20/08/2025	610.55	22/08/2025
14/08/2025	624.30	11/08/2025	603.00	12/08/2025
Showing Page : 1 of 6 Prev Next