BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jindal Drilling & Industries Ltd.
Apr 10
BSE
538.75
(+ 5.55 1.04%)
Volume37026
Apr 10
NSE
536.95(+ 4.40 0.83%)
Volume645276
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
819.35
|
22/04/2025
|
440.00
|
02/03/2026
|
|
NSE
|
810.90
|
22/04/2025
|
440.10
|
02/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 577.15 | 07/04/2026 | 474.50 | 06/04/2026 |
| 02/04/2026 | 506.85 | 30/03/2026 | 458.95 | 30/03/2026 |
| 27/03/2026 | 509.65 | 25/03/2026 | 445.65 | 24/03/2026 |
| 20/03/2026 | 498.35 | 19/03/2026 | 451.00 | 16/03/2026 |
| 13/03/2026 | 599.80 | 09/03/2026 | 469.25 | 13/03/2026 |
| 06/03/2026 | 680.00 | 05/03/2026 | 440.00 | 02/03/2026 |
| 27/02/2026 | 473.30 | 23/02/2026 | 443.50 | 27/02/2026 |
| 20/02/2026 | 493.65 | 19/02/2026 | 460.05 | 17/02/2026 |
| 13/02/2026 | 497.15 | 12/02/2026 | 469.30 | 13/02/2026 |
| 06/02/2026 | 489.65 | 05/02/2026 | 447.00 | 02/02/2026 |
|
|