BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jindal Drilling & Industries Ltd.
Aug 28
BSE
628.55
( -3.50 -0.55%)
Volume8536
Aug 28
NSE
628.20( -2.35 -0.37%)
Volume106924
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
693.95
|
19/05/2026
|
440.00
|
02/03/2026
|
|
NSE
|
693.50
|
19/05/2026
|
440.10
|
02/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 657.25 | 27/08/2026 | 613.55 | 25/08/2026 |
| 21/08/2026 | 673.95 | 18/08/2026 | 580.35 | 17/08/2026 |
| 14/08/2026 | 645.35 | 10/08/2026 | 586.70 | 14/08/2026 |
| 07/08/2026 | 642.50 | 07/08/2026 | 605.50 | 03/08/2026 |
| 31/07/2026 | 620.80 | 31/07/2026 | 572.60 | 30/07/2026 |
| 24/07/2026 | 623.00 | 23/07/2026 | 581.45 | 22/07/2026 |
| 17/07/2026 | 643.85 | 14/07/2026 | 580.85 | 17/07/2026 |
| 10/07/2026 | 658.90 | 09/07/2026 | 535.50 | 07/07/2026 |
| 03/07/2026 | 558.65 | 03/07/2026 | 540.65 | 30/06/2026 |
| 25/06/2026 | 588.80 | 22/06/2026 | 551.80 | 25/06/2026 |
|
|