• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Jindal Drilling & Industries Ltd.
May 23 BSE 699.95 (+ 20.70 3.05%)
Volume13532
Prev. Close 679.25
Open Price 687.95
Today's Low / High
683.30 708.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 519.90
990.50
May 23 NSE 700.30(+ 20.70 3.05%)
Volume268387
Prev. Close 679.60
Open Price 681.30
Today's Low / High
681.30 708.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
520.00 990.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.50 06/02/2025 519.90 04/06/2024
NSE 990.35 06/02/2025 520.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025708.4523/05/2025651.1522/05/2025
16/05/2025676.9016/05/2025616.4512/05/2025
09/05/2025673.8505/05/2025570.5009/05/2025
02/05/2025703.5028/04/2025635.4002/05/2025
25/04/2025819.3522/04/2025688.7525/04/2025
17/04/2025796.7517/04/2025686.5015/04/2025
11/04/2025745.0008/04/2025651.6007/04/2025
04/04/2025889.4002/04/2025790.7004/04/2025
28/03/2025954.0024/03/2025826.2028/03/2025
21/03/2025981.0018/03/2025885.9017/03/2025
Showing Page : 1 of 6