BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:17PM

ABB India 6028 [ 0.23% ]
ACC 1859.2 [ -0.72% ]
Ambuja Cements 550.7 [ 0.10% ]
Asian Paints Ltd. 2266.5 [ 0.97% ]
Axis Bank Ltd. 1217.2 [ 0.15% ]
Bajaj Auto 8495 [ -0.40% ]
Bank of Baroda 238.11 [ -1.04% ]
Bharti Airtel 1855.8 [ -0.30% ]
Bharat Heavy Ele 252.15 [ -0.90% ]
Bharat Petroleum 313.1 [ -1.04% ]
Britannia Ind. 5563 [ 0.04% ]
Cipla 1502.5 [ -1.60% ]
Coal India 390.75 [ -0.91% ]
Colgate Palm. 2384.1 [ -0.05% ]
Dabur India 472.1 [ 0.08% ]
DLF Ltd. 850.3 [ -1.01% ]
Dr. Reddy's Labs 1316.6 [ -2.24% ]
GAIL (India) 190.32 [ -0.68% ]
Grasim Inds. 2669.2 [ -1.32% ]
HCL Technologies 1730.7 [ 0.45% ]
HDFC Bank 1930.7 [ -0.24% ]
Hero MotoCorp 4370 [ 0.13% ]
Hindustan Unilever L 2329.1 [ 0.07% ]
Hindalco Indus. 640.8 [ -1.35% ]
ICICI Bank 1421.9 [ -0.35% ]
Indian Hotels Co 757.35 [ 0.32% ]
IndusInd Bank 807.65 [ -1.66% ]
Infosys L 1639.2 [ 0.95% ]
ITC Ltd. 417.25 [ -0.23% ]
Jindal St & Pwr 891.65 [ -3.35% ]
Kotak Mahindra Bank 2135 [ -0.19% ]
L&T 3619.2 [ -0.26% ]
Lupin Ltd. 1943.7 [ -3.34% ]
Mahi. & Mahi 3007.1 [ -0.55% ]
Maruti Suzuki India 12583 [ 0.42% ]
MTNL 50.61 [ -1.54% ]
Nestle India 2360 [ -1.25% ]
NIIT Ltd. 133.4 [ 0.21% ]
NMDC Ltd. 68.69 [ -2.58% ]
NTPC 335.25 [ 0.46% ]
ONGC 252.38 [ -1.72% ]
Punj. NationlBak 105.82 [ -0.91% ]
Power Grid Corpo 288.2 [ -0.16% ]
Reliance Inds. 1430.9 [ -0.48% ]
SBI 792.05 [ -0.06% ]
Vedanta 458.3 [ -1.21% ]
Shipping Corpn. 216.95 [ -7.80% ]
Sun Pharma. 1647 [ -2.27% ]
Tata Chemicals 934.05 [ -0.25% ]
Tata Consumer Produc 1071.9 [ -1.06% ]
Tata Motors 675.3 [ -1.65% ]
Tata Steel 152.53 [ -1.06% ]
Tata Power Co. 395.45 [ -0.99% ]
Tata Consultancy 3514.4 [ 0.52% ]
Tech Mahindra 1713 [ 1.13% ]
UltraTech Cement 11370 [ -1.09% ]
United Spirits 1474.9 [ -0.71% ]
Wipro 262.86 [ -0.01% ]
Zee Entertainment En 137.99 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ddev Plastiks Industries Ltd.

GO

Jun 17, 03:17 BSE 274.25 ( -4.25 -1.53%)

Volume6537

Prev. Close 278.50

Open Price 284.00

Today's Low / High

273.00 284.90

B. Price (Qty.)273.95 (37)

O. Price (Qty.) 274.25 (119)

52 Wk Low / High 212.75

458.50

Jun 17, 03:04 NSE 274.45( -4.15 -1.49%)

Volume52709

Prev. Close 278.60

Open Price 278.70

Today's Low / High

272.10 289.00

B. Price (Qty.)274.20 (1509)

O. Price (Qty.) 274.45 (10)

52 Wk Low / High

212.55 316.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	458.50	26/07/2024	212.75	04/03/2025
NSE	316.00	15/05/2025	212.55	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	280.10	16/06/2025	274.00	16/06/2025
13/06/2025	301.70	10/06/2025	273.70	09/06/2025
06/06/2025	281.50	03/06/2025	270.05	06/06/2025
30/05/2025	281.00	30/05/2025	262.30	27/05/2025
23/05/2025	280.75	19/05/2025	260.05	21/05/2025
16/05/2025	315.70	15/05/2025	255.05	12/05/2025
09/05/2025	269.70	05/05/2025	240.55	09/05/2025
02/05/2025	275.95	28/04/2025	250.25	02/05/2025
25/04/2025	307.00	22/04/2025	268.60	25/04/2025
17/04/2025	293.90	17/04/2025	263.40	15/04/2025
Showing Page : 1 of 6 Prev Next