• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 27, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Ddev Plastiks Industries Ltd.
May 27 BSE 267.65 (+ 1.70 0.64%)
Volume16877
Prev. Close 265.95
Open Price 262.30
Today's Low / High
262.30 268.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.75
458.50
May 27 NSE 266.95(+ 1.10 0.41%)
Volume64850
Prev. Close 265.85
Open Price 266.00
Today's Low / High
262.50 268.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
212.55 316.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.50 26/07/2024 212.75 04/03/2025
NSE 316.00 15/05/2025 212.55 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2025273.1526/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
09/05/2025269.7005/05/2025240.5509/05/2025
02/05/2025275.9528/04/2025250.2502/05/2025
25/04/2025307.0022/04/2025268.6025/04/2025
17/04/2025293.9017/04/2025263.4015/04/2025
11/04/2025264.0008/04/2025233.6507/04/2025
04/04/2025280.2003/04/2025254.8501/04/2025
28/03/2025275.6526/03/2025251.0528/03/2025
Showing Page : 1 of 6