• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 12, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Ddev Plastiks Industries Ltd.
Jun 12, 04:01 BSE 287.20 ( -4.85 -1.66%)
Volume24237
Prev. Close 292.05
Open Price 295.70
Today's Low / High
286.10 295.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.75
458.50
Jun 12, 03:47 NSE 287.10( -2.85 -0.98%)
Volume98870
Prev. Close 289.95
Open Price 292.85
Today's Low / High
285.20 293.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 287.10 (5)
52 Wk Low / High
212.55 316.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.50 26/07/2024 212.75 04/03/2025
NSE 316.00 15/05/2025 212.55 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2025301.7010/06/2025273.7009/06/2025
06/06/2025281.5003/06/2025270.0506/06/2025
30/05/2025281.0030/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
09/05/2025269.7005/05/2025240.5509/05/2025
02/05/2025275.9528/04/2025250.2502/05/2025
25/04/2025307.0022/04/2025268.6025/04/2025
17/04/2025293.9017/04/2025263.4015/04/2025
11/04/2025264.0008/04/2025233.6507/04/2025
Showing Page : 1 of 6