BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ddev Plastiks Industries Ltd.
May 02
BSE
254.35
( -1.00 -0.39%)
Volume18585
May 02
NSE
253.85( -0.85 -0.33%)
Volume52800
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
458.50
|
26/07/2024
|
197.75
|
07/05/2024
|
|
NSE
|
307.45
|
22/04/2025
|
212.55
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 275.95 | 28/04/2025 | 250.25 | 02/05/2025 |
| 25/04/2025 | 307.00 | 22/04/2025 | 268.60 | 25/04/2025 |
| 17/04/2025 | 293.90 | 17/04/2025 | 263.40 | 15/04/2025 |
| 11/04/2025 | 264.00 | 08/04/2025 | 233.65 | 07/04/2025 |
| 04/04/2025 | 280.20 | 03/04/2025 | 254.85 | 01/04/2025 |
| 28/03/2025 | 275.65 | 26/03/2025 | 251.05 | 28/03/2025 |
| 21/03/2025 | 262.00 | 20/03/2025 | 217.60 | 18/03/2025 |
| 13/03/2025 | 252.80 | 10/03/2025 | 222.60 | 13/03/2025 |
| 07/03/2025 | 256.95 | 07/03/2025 | 212.75 | 04/03/2025 |
| 28/02/2025 | 264.00 | 24/02/2025 | 222.70 | 28/02/2025 |
|
|