• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ddev Plastiks Industries Ltd.
Apr 24 BSE 236.75 ( -6.00 -2.47%)
Volume10833
Prev. Close 242.75
Open Price 243.00
Today's Low / High
233.60 243.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 187.50
360.00
Apr 24 NSE 236.24( -5.87 -2.42%)
Volume75137
Prev. Close 242.11
Open Price 242.11
Today's Low / High
233.51 242.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
185.15 360.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.00 06/10/2025 187.50 30/03/2026
NSE 360.00 06/10/2025 185.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026251.0020/04/2026233.6024/04/2026
17/04/2026245.3016/04/2026216.2013/04/2026
10/04/2026233.3008/04/2026211.3006/04/2026
02/04/2026217.4501/04/2026187.5030/03/2026
27/03/2026230.5023/03/2026204.0027/03/2026
20/03/2026257.0016/03/2026224.0017/03/2026
13/03/2026266.0009/03/2026251.3013/03/2026
06/03/2026274.9005/03/2026255.6504/03/2026
27/02/2026283.9523/02/2026270.3527/02/2026
20/02/2026288.2018/02/2026273.0020/02/2026
Showing Page : 1 of 6