BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:41PM

ABB India 6044 [ 0.50% ]
ACC 1857 [ -0.84% ]
Ambuja Cements 550.05 [ -0.02% ]
Asian Paints Ltd. 2264 [ 0.86% ]
Axis Bank Ltd. 1214 [ -0.12% ]
Bajaj Auto 8505 [ -0.29% ]
Bank of Baroda 237.8 [ -1.17% ]
Bharti Airtel 1854.9 [ -0.34% ]
Bharat Heavy Ele 252.1 [ -0.92% ]
Bharat Petroleum 312 [ -1.39% ]
Britannia Ind. 5567 [ 0.12% ]
Cipla 1502 [ -1.64% ]
Coal India 390.9 [ -0.87% ]
Colgate Palm. 2382.8 [ -0.11% ]
Dabur India 471.45 [ -0.05% ]
DLF Ltd. 853.2 [ -0.68% ]
Dr. Reddy's Labs 1319 [ -2.06% ]
GAIL (India) 190 [ -0.85% ]
Grasim Inds. 2674.9 [ -1.11% ]
HCL Technologies 1728 [ 0.29% ]
HDFC Bank 1928.1 [ -0.38% ]
Hero MotoCorp 4370 [ 0.13% ]
Hindustan Unilever L 2328 [ 0.03% ]
Hindalco Indus. 641.7 [ -1.22% ]
ICICI Bank 1422 [ -0.34% ]
Indian Hotels Co 752.95 [ -0.26% ]
IndusInd Bank 810.3 [ -1.33% ]
Infosys L 1638 [ 0.87% ]
ITC Ltd. 417.05 [ -0.27% ]
Jindal St & Pwr 891.85 [ -3.33% ]
Kotak Mahindra Bank 2137 [ -0.09% ]
L&T 3620 [ -0.24% ]
Lupin Ltd. 1938 [ -3.63% ]
Mahi. & Mahi 3008 [ -0.52% ]
Maruti Suzuki India 12598 [ 0.54% ]
MTNL 50.4 [ -1.95% ]
Nestle India 2356.5 [ -1.39% ]
NIIT Ltd. 132.95 [ -0.13% ]
NMDC Ltd. 68.6 [ -2.71% ]
NTPC 334.5 [ 0.24% ]
ONGC 251.76 [ -1.96% ]
Punj. NationlBak 105.84 [ -0.89% ]
Power Grid Corpo 288.7 [ 0.02% ]
Reliance Inds. 1430 [ -0.54% ]
SBI 792.05 [ -0.06% ]
Vedanta 461 [ -0.63% ]
Shipping Corpn. 215.48 [ -8.42% ]
Sun Pharma. 1653.1 [ -1.91% ]
Tata Chemicals 935.55 [ -0.09% ]
Tata Consumer Produc 1070.9 [ -1.15% ]
Tata Motors 672.55 [ -2.05% ]
Tata Steel 152.53 [ -1.06% ]
Tata Power Co. 395.7 [ -0.93% ]
Tata Consultancy 3512 [ 0.45% ]
Tech Mahindra 1722 [ 1.66% ]
UltraTech Cement 11385 [ -0.96% ]
United Spirits 1472.6 [ -0.86% ]
Wipro 262.9 [ 0.00% ]
Zee Entertainment En 137 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Ddev Plastiks Industries Ltd.

GO

Jun 17, 03:40 BSE 277.50 ( -1.00 -0.36%)

Volume9247

Prev. Close 278.50

Open Price 284.00

Today's Low / High

273.00 284.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 212.75

458.50

Jun 17, 03:29 NSE 277.65( -0.95 -0.34%)

Volume69263

Prev. Close 278.60

Open Price 278.70

Today's Low / High

272.10 289.00

B. Price (Qty.)277.00 (3)

O. Price (Qty.) 277.65 (20)

52 Wk Low / High

212.55 316.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	458.50	26/07/2024	212.75	04/03/2025
NSE	316.00	15/05/2025	212.55	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	280.10	16/06/2025	274.00	16/06/2025
13/06/2025	301.70	10/06/2025	273.70	09/06/2025
06/06/2025	281.50	03/06/2025	270.05	06/06/2025
30/05/2025	281.00	30/05/2025	262.30	27/05/2025
23/05/2025	280.75	19/05/2025	260.05	21/05/2025
16/05/2025	315.70	15/05/2025	255.05	12/05/2025
09/05/2025	269.70	05/05/2025	240.55	09/05/2025
02/05/2025	275.95	28/04/2025	250.25	02/05/2025
25/04/2025	307.00	22/04/2025	268.60	25/04/2025
17/04/2025	293.90	17/04/2025	263.40	15/04/2025
Showing Page : 1 of 6 Prev Next