BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 1:28PM
ABB India
5772
[ -2.03% ]
ACC
1989.5
[ -0.51% ]
Ambuja Cements
587
[ 0.32% ]
Asian Paints Ltd.
2454.1
[ 0.13% ]
Axis Bank Ltd.
1170.45
[ 0.51% ]
Bajaj Auto
8095
[ -2.23% ]
Bank of Baroda
238.25
[ -0.23% ]
Bharti Airtel
1920.95
[ -2.25% ]
Bharat Heavy Ele
260.3
[ -0.36% ]
Bharat Petroleum
346.45
[ -1.21% ]
Britannia Ind.
5740.95
[ -2.38% ]
Cipla
1477
[ -0.02% ]
Coal India
382
[ -0.55% ]
Colgate Palm.
2384.1
[ -1.09% ]
Dabur India
519.1
[ -0.62% ]
DLF Ltd.
818.2
[ -1.55% ]
Dr. Reddy's Labs
1254.85
[ -0.35% ]
GAIL (India)
182.75
[ -1.59% ]
Grasim Inds.
2769.55
[ -0.20% ]
HCL Technologies
1637.65
[ -1.55% ]
HDFC Bank
1983.1
[ -1.16% ]
Hero MotoCorp
4231.65
[ -2.05% ]
Hindustan Unilever L
2519.85
[ 4.60% ]
Hindalco Indus.
673.35
[ -0.24% ]
ICICI Bank
1420.1
[ -0.31% ]
Indian Hotels Co
737.4
[ -0.75% ]
IndusInd Bank
857.15
[ 0.53% ]
Infosys L
1594
[ -1.41% ]
ITC Ltd.
416.8
[ -0.02% ]
Jindal St & Pwr
931.6
[ -1.37% ]
Kotak Mahindra Bank
2209.15
[ -0.44% ]
L&T
3542.2
[ -0.90% ]
Lupin Ltd.
1899.3
[ 0.19% ]
Mahi. & Mahi
3093
[ -2.17% ]
Maruti Suzuki India
12550
[ -0.77% ]
MTNL
48.57
[ -1.02% ]
Nestle India
2412.95
[ 0.50% ]
NIIT Ltd.
127.3
[ -0.31% ]
NMDC Ltd.
69.46
[ 1.22% ]
NTPC
342.85
[ 0.45% ]
ONGC
242.05
[ -0.39% ]
Punj. NationlBak
110.75
[ 0.96% ]
Power Grid Corpo
298.85
[ -0.10% ]
Reliance Inds.
1494
[ -1.53% ]
SBI
809.85
[ 0.23% ]
Vedanta
443.5
[ 1.04% ]
Shipping Corpn.
222.1
[ -0.67% ]
Sun Pharma.
1671.7
[ 0.51% ]
Tata Chemicals
909.8
[ -1.70% ]
Tata Consumer Produc
1079
[ -0.81% ]
Tata Motors
684.4
[ -1.60% ]
Tata Steel
159.8
[ -0.53% ]
Tata Power Co.
399
[ -0.20% ]
Tata Consultancy
3273
[ -3.23% ]
Tech Mahindra
1582.3
[ -1.12% ]
UltraTech Cement
12524.9
[ 0.17% ]
United Spirits
1366.75
[ -1.25% ]
Wipro
259.15
[ -2.24% ]
Zee Entertainment En
137.9
[ -2.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 1:28PM
ABB India
5784
[ -1.86% ]
ACC
1990.5
[ -0.55% ]
Ambuja Cements
587.25
[ 0.32% ]
Asian Paints Ltd.
2451.4
[ 0.01% ]
Axis Bank Ltd.
1171.2
[ 0.59% ]
Bajaj Auto
8106
[ -2.16% ]
Bank of Baroda
237.96
[ -0.37% ]
Bharti Airtel
1919.7
[ -2.28% ]
Bharat Heavy Ele
259.9
[ -0.54% ]
Bharat Petroleum
346.1
[ -1.38% ]
Britannia Ind.
5734
[ -2.45% ]
Cipla
1477.9
[ 0.01% ]
Coal India
381.4
[ -0.69% ]
Colgate Palm.
2390.3
[ -0.87% ]
Dabur India
520.55
[ -0.35% ]
DLF Ltd.
818.6
[ -1.56% ]
Dr. Reddy's Labs
1255.1
[ -0.59% ]
GAIL (India)
182.78
[ -1.56% ]
Grasim Inds.
2769
[ -0.22% ]
HCL Technologies
1638
[ -1.54% ]
HDFC Bank
1984.8
[ -1.07% ]
Hero MotoCorp
4232.3
[ -2.06% ]
Hindustan Unilever L
2521.4
[ 4.69% ]
Hindalco Indus.
672.6
[ -0.36% ]
ICICI Bank
1420.1
[ -0.28% ]
Indian Hotels Co
737.4
[ -0.80% ]
IndusInd Bank
856.25
[ 0.40% ]
Infosys L
1594.5
[ -1.32% ]
ITC Ltd.
416.8
[ -0.01% ]
Jindal St & Pwr
931.15
[ -1.42% ]
Kotak Mahindra Bank
2209.1
[ 0.24% ]
L&T
3540.4
[ -0.96% ]
Lupin Ltd.
1892.9
[ -0.10% ]
Mahi. & Mahi
3085.8
[ -2.42% ]
Maruti Suzuki India
12561
[ -0.70% ]
MTNL
48.46
[ -1.34% ]
Nestle India
2416
[ 0.61% ]
NIIT Ltd.
127.09
[ -0.54% ]
NMDC Ltd.
69.26
[ 0.83% ]
NTPC
342.5
[ 0.31% ]
ONGC
242.01
[ -0.44% ]
Punj. NationlBak
110.53
[ 0.70% ]
Power Grid Corpo
298.05
[ -0.40% ]
Reliance Inds.
1492.8
[ -1.61% ]
SBI
809.3
[ 0.16% ]
Vedanta
443.5
[ 0.98% ]
Shipping Corpn.
221.63
[ -0.86% ]
Sun Pharma.
1671.1
[ 0.52% ]
Tata Chemicals
909.25
[ -1.73% ]
Tata Consumer Produc
1080.6
[ -0.76% ]
Tata Motors
685.1
[ -1.51% ]
Tata Steel
159.57
[ -0.68% ]
Tata Power Co.
399.5
[ -0.10% ]
Tata Consultancy
3269.8
[ -3.32% ]
Tech Mahindra
1581
[ -1.19% ]
UltraTech Cement
12554
[ 0.30% ]
United Spirits
1365.8
[ -1.32% ]
Wipro
258.95
[ -2.30% ]
Zee Entertainment En
137.55
[ -3.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
DCW Ltd.
GO
Jul 11, 01:28
BSE
76.58
( -1.06 -1.37%)
Volume
54097
Prev. Close
77.64
Open Price
77.55
Today's Low / High
76.03
78.19
B. Price (Qty.)
76.50 (85)
O. Price (Qty.)
76.63 (76)
52 Wk Low / High
50.00
113.00
Jul 11, 01:14
NSE
76.63
( -0.97 -1.25%)
Volume
760789
Prev. Close
77.60
Open Price
77.20
Today's Low / High
76.00
78.26
B. Price (Qty.)
76.55 (128)
O. Price (Qty.)
76.62 (78)
52 Wk Low / High
50.00
113.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
113.00
07/11/2024
50.00
23/07/2024
NSE
113.00
07/11/2024
50.00
23/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2025
82.41
07/07/2025
76.56
10/07/2025
04/07/2025
85.67
01/07/2025
81.01
04/07/2025
27/06/2025
87.27
27/06/2025
73.59
23/06/2025
20/06/2025
79.69
16/06/2025
72.41
19/06/2025
13/06/2025
86.59
09/06/2025
77.97
13/06/2025
06/06/2025
85.60
05/06/2025
76.13
02/06/2025
30/05/2025
79.95
28/05/2025
75.95
27/05/2025
23/05/2025
81.82
19/05/2025
75.83
23/05/2025
16/05/2025
80.57
15/05/2025
74.17
12/05/2025
09/05/2025
80.18
05/05/2025
71.91
09/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in