• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
DCW Ltd.
Jul 11, 01:28 BSE 76.58 ( -1.06 -1.37%)
Volume54097
Prev. Close 77.64
Open Price 77.55
Today's Low / High
76.03 78.19
B. Price (Qty.)76.50 (85)
O. Price (Qty.) 76.63 (76)
52 Wk Low / High 50.00
113.00
Jul 11, 01:14 NSE 76.63( -0.97 -1.25%)
Volume760789
Prev. Close 77.60
Open Price 77.20
Today's Low / High
76.00 78.26
B. Price (Qty.)76.55 (128)
O. Price (Qty.) 76.62 (78)
52 Wk Low / High
50.00 113.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 50.00 23/07/2024
NSE 113.00 07/11/2024 50.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/202582.4107/07/202576.5610/07/2025
04/07/202585.6701/07/202581.0104/07/2025
27/06/202587.2727/06/202573.5923/06/2025
20/06/202579.6916/06/202572.4119/06/2025
13/06/202586.5909/06/202577.9713/06/2025
06/06/202585.6005/06/202576.1302/06/2025
30/05/202579.9528/05/202575.9527/05/2025
23/05/202581.8219/05/202575.8323/05/2025
16/05/202580.5715/05/202574.1712/05/2025
09/05/202580.1805/05/202571.9109/05/2025
Showing Page : 1 of 6