BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 9:41AM

ABB India 7028 [ 0.10% ]
ACC 1352.9 [ 0.29% ]
Ambuja Cements 426.5 [ 0.11% ]
Asian Paints 2757.9 [ 0.36% ]
Axis Bank 1356.8 [ -0.65% ]
Bajaj Auto 9961 [ 0.22% ]
Bank of Baroda 274.75 [ -0.22% ]
Bharti Airtel 1843.8 [ -0.50% ]
Bharat Heavy 384.35 [ 0.04% ]
Bharat Petroleum 317.55 [ 1.75% ]
Britannia Industries 5217 [ -0.01% ]
Cipla 1368.4 [ -0.35% ]
Coal India 449.7 [ -0.28% ]
Colgate Palm 2082.7 [ -0.68% ]
Dabur India 434.8 [ -0.15% ]
DLF 627.65 [ -0.26% ]
Dr. Reddy's Lab. 1272.4 [ -0.35% ]
GAIL (India) 176.85 [ 0.43% ]
Grasim Industries 3150.8 [ 0.33% ]
HCL Technologies 1169.5 [ 0.91% ]
HDFC Bank 786.45 [ 0.20% ]
Hero MotoCorp 5018.2 [ -0.25% ]
Hindustan Unilever 2214.5 [ 0.66% ]
Hindalco Industries 975.9 [ -0.66% ]
ICICI Bank 1338 [ 0.28% ]
Indian Hotels Co. 693 [ -0.20% ]
IndusInd Bank 924.5 [ -0.16% ]
Infosys 1158.2 [ 1.28% ]
ITC 291.1 [ -0.19% ]
Jindal Steel 1128.6 [ -0.98% ]
Kotak Mahindra Bank 407.4 [ -0.11% ]
L&T 4176.8 [ -0.23% ]
Lupin 2276.2 [ -0.07% ]
Mahi. & Mahi 3150.8 [ 0.41% ]
Maruti Suzuki India 13698 [ 0.05% ]
MTNL 32.12 [ 2.82% ]
Nestle India 1398.5 [ 0.49% ]
NIIT 105.6 [ -0.11% ]
NMDC 87.69 [ -0.45% ]
NTPC 353.45 [ -0.59% ]
ONGC 246.9 [ -0.52% ]
Punj. NationlBak 107.72 [ -0.23% ]
Power Grid Corpn. 284.5 [ -0.23% ]
Reliance Industries 1330 [ 0.09% ]
SBI 1015.3 [ 0.00% ]
Vedanta 297.95 [ -0.67% ]
Shipping Corpn. 308.45 [ -0.05% ]
Sun Pharmaceutical 1813.9 [ 0.73% ]
Tata Chemicals 731.5 [ 0.28% ]
Tata Consumer 1129.2 [ -0.15% ]
Tata Motors Passenge 390.8 [ -0.71% ]
Tata Steel 195.93 [ -0.04% ]
Tata Power Co. 400 [ -0.56% ]
Tata Consult. Serv. 2221 [ 1.00% ]
Tech Mahindra 1464.3 [ 1.21% ]
UltraTech Cement 11390 [ -0.01% ]
United Spirits 1295.7 [ -0.25% ]
Wipro 184.73 [ 1.13% ]
Zee Entertainment 111.45 [ 0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCW Ltd.

GO

Jun 17, 09:41 BSE 49.07 (+ 0.80 1.66%)

Volume32927

Prev. Close 48.27

Open Price 48.74

Today's Low / High

48.27 49.50

B. Price (Qty.)49.03 (24)

O. Price (Qty.) 49.20 (219)

52 Wk Low / High 37.15

87.27

Jun 17, 09:29 NSE 49.10(+ 0.83 1.72%)

Volume200413

Prev. Close 48.27

Open Price 48.50

Today's Low / High

48.24 49.30

B. Price (Qty.)49.11 (40)

O. Price (Qty.) 49.14 (79)

52 Wk Low / High

37.11 87.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.27	27/06/2025	37.15	30/03/2026
NSE	87.20	27/06/2025	37.11	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	49.00	16/06/2026	47.50	15/06/2026
12/06/2026	47.87	10/06/2026	44.71	11/06/2026
05/06/2026	49.75	04/06/2026	45.23	02/06/2026
29/05/2026	50.28	26/05/2026	46.80	29/05/2026
22/05/2026	47.95	21/05/2026	44.60	18/05/2026
15/05/2026	51.33	11/05/2026	46.01	12/05/2026
08/05/2026	53.47	06/05/2026	47.20	04/05/2026
30/04/2026	49.20	29/04/2026	43.37	27/04/2026
24/04/2026	48.01	21/04/2026	42.98	24/04/2026
17/04/2026	49.28	16/04/2026	42.46	13/04/2026
Showing Page : 1 of 6 Prev Next