• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCW Ltd.
Jun 30 BSE 83.86 (+ 0.75 0.90%)
Volume80144
Prev. Close 83.11
Open Price 84.79
Today's Low / High
83.32 85.56
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 50.00
113.00
Jun 30 NSE 83.93(+ 0.81 0.97%)
Volume1682290
Prev. Close 83.12
Open Price 83.78
Today's Low / High
83.33 85.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.00 113.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 50.00 23/07/2024
NSE 113.00 07/11/2024 50.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202585.5630/06/202583.3230/06/2025
27/06/202587.2727/06/202573.5923/06/2025
20/06/202579.6916/06/202572.4119/06/2025
13/06/202586.5909/06/202577.9713/06/2025
06/06/202585.6005/06/202576.1302/06/2025
30/05/202579.9528/05/202575.9527/05/2025
23/05/202581.8219/05/202575.8323/05/2025
16/05/202580.5715/05/202574.1712/05/2025
09/05/202580.1805/05/202571.9109/05/2025
02/05/202585.6729/04/202577.6902/05/2025
Showing Page : 1 of 6