• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCW Ltd.
Apr 30, 04:01 BSE 79.16 ( -2.92 -3.56%)
Volume32636
Prev. Close 82.08
Open Price 82.41
Today's Low / High
78.47 82.41
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.65
113.00
Apr 30, 03:59 NSE 79.15( -2.95 -3.59%)
Volume762429
Prev. Close 82.10
Open Price 82.50
Today's Low / High
78.25 82.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 79.15 (4687)
52 Wk Low / High
48.65 113.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 48.65 05/06/2024
NSE 113.00 07/11/2024 48.65 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202585.6729/04/202581.4429/04/2025
25/04/202590.4622/04/202582.6325/04/2025
17/04/202587.7616/04/202576.5915/04/2025
11/04/202577.2011/04/202565.7507/04/2025
04/04/202582.1003/04/202575.6304/04/2025
28/03/202582.6828/03/202576.3527/03/2025
21/03/202581.7021/03/202570.9117/03/2025
13/03/202579.0010/03/202571.9013/03/2025
07/03/202578.9007/03/202569.0403/03/2025
28/02/202579.3527/02/202570.6028/02/2025
Showing Page : 1 of 6