BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:11PM

ABB India 5403 [ 2.18% ]
ACC 1803.3 [ -0.32% ]
Ambuja Cements 525.2 [ 0.15% ]
Asian Paints Ltd. 2329.6 [ 1.17% ]
Axis Bank Ltd. 1160.3 [ -1.02% ]
Bajaj Auto 7729 [ 0.06% ]
Bank of Baroda 218.83 [ 0.72% ]
Bharti Airtel 1848.1 [ -1.43% ]
Bharat Heavy Ele 216.6 [ -0.26% ]
Bharat Petroleum 304.75 [ -1.04% ]
Britannia Ind. 5456.5 [ 1.21% ]
Cipla 1481.7 [ -0.34% ]
Coal India 382.5 [ -0.77% ]
Colgate Palm. 2529.3 [ -0.84% ]
Dabur India 462.95 [ -1.23% ]
DLF Ltd. 628.95 [ -3.98% ]
Dr. Reddy's Labs 1147.2 [ -0.07% ]
GAIL (India) 182.1 [ -1.18% ]
Grasim Inds. 2651.4 [ -1.75% ]
HCL Technologies 1574.9 [ -0.37% ]
HDFC Bank 1892 [ -1.89% ]
Hero MotoCorp 3871.2 [ 1.86% ]
Hindustan Unilever L 2335 [ -0.85% ]
Hindalco Indus. 621.5 [ 0.21% ]
ICICI Bank 1397.9 [ -2.62% ]
Indian Hotels Co 706.65 [ -5.78% ]
IndusInd Bank 820.3 [ -0.79% ]
Infosys L 1503.8 [ -0.50% ]
ITC Ltd. 427.3 [ -0.77% ]
Jindal St & Pwr 849.5 [ -0.19% ]
Kotak Mahindra Bank 2102 [ -0.50% ]
L&T 3450 [ 3.79% ]
Lupin Ltd. 2021.7 [ 0.34% ]
Mahi. & Mahi 3035.6 [ 0.08% ]
Maruti Suzuki India 12279 [ -0.91% ]
MTNL 38.81 [ -2.78% ]
Nestle India 2315 [ -1.10% ]
NIIT Ltd. 127.09 [ -0.77% ]
NMDC Ltd. 64.56 [ 1.21% ]
NTPC 333.75 [ -1.84% ]
ONGC 234.18 [ 0.41% ]
Punj. NationlBak 91.84 [ 0.53% ]
Power Grid Corpo 300.7 [ -2.45% ]
Reliance Inds. 1384.8 [ -1.58% ]
SBI 774.85 [ 0.76% ]
Vedanta 406.4 [ -0.17% ]
Shipping Corpn. 160.69 [ -1.57% ]
Sun Pharma. 1743.9 [ -1.32% ]
Tata Chemicals 811.65 [ 0.36% ]
Tata Consumer Produc 1112.1 [ -0.35% ]
Tata Motors 704 [ 3.10% ]
Tata Steel 142.44 [ -0.86% ]
Tata Power Co. 365.65 [ -1.22% ]
Tata Consultancy 3424.1 [ -0.72% ]
Tech Mahindra 1495.1 [ -0.51% ]
UltraTech Cement 11428 [ -1.75% ]
United Spirits 1524.9 [ -0.80% ]
Wipro 241.84 [ 0.11% ]
Zee Entertainment En 110.84 [ -0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCW Ltd.

GO

May 09, 12:11 BSE 74.01 ( -0.95 -1.27%)

Volume39225

Prev. Close 74.96

Open Price 71.91

Today's Low / High

71.91 74.56

B. Price (Qty.)74.06 (1)

O. Price (Qty.) 74.15 (1)

52 Wk Low / High 48.65

113.00

May 09, 11:59 NSE 74.04( -0.74 -0.99%)

Volume492902

Prev. Close 74.78

Open Price 72.28

Today's Low / High

72.25 74.57

B. Price (Qty.)74.02 (24)

O. Price (Qty.) 74.08 (52)

52 Wk Low / High

48.65 113.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.00	07/11/2024	48.65	05/06/2024
NSE	113.00	07/11/2024	48.65	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	80.18	05/05/2025	73.03	07/05/2025
02/05/2025	85.67	29/04/2025	77.69	02/05/2025
25/04/2025	90.46	22/04/2025	82.63	25/04/2025
17/04/2025	87.76	16/04/2025	76.59	15/04/2025
11/04/2025	77.20	11/04/2025	65.75	07/04/2025
04/04/2025	82.10	03/04/2025	75.63	04/04/2025
28/03/2025	82.68	28/03/2025	76.35	27/03/2025
21/03/2025	81.70	21/03/2025	70.91	17/03/2025
13/03/2025	79.00	10/03/2025	71.90	13/03/2025
07/03/2025	78.90	07/03/2025	69.04	03/03/2025
Showing Page : 1 of 6 Prev Next