• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
DCW Ltd.
Sep 18 BSE 74.56 ( -0.13 -0.17%)
Volume62354
Prev. Close 74.69
Open Price 74.99
Today's Low / High
74.10 75.53
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.75
113.00
Sep 18 NSE 74.48( -0.26 -0.35%)
Volume506381
Prev. Close 74.74
Open Price 74.80
Today's Low / High
74.15 75.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
68.10 113.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 65.75 07/04/2025
NSE 113.00 07/11/2024 68.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202576.4317/09/202573.5515/09/2025
12/09/202575.9010/09/202572.4108/09/2025
05/09/202578.3103/09/202572.7401/09/2025
29/08/202579.4025/08/202572.3929/08/2025
22/08/202581.3921/08/202576.8818/08/2025
14/08/202577.9014/08/202573.3011/08/2025
08/08/202576.6705/08/202572.7507/08/2025
01/08/202580.6030/07/202572.9101/08/2025
25/07/202581.9824/07/202573.5023/07/2025
18/07/202578.0915/07/202575.3614/07/2025
Showing Page : 1 of 6