• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Birlasoft Ltd.
GO
Oct 29, 12:10 BSE 347.40 (+ 41.15 13.44%)
Volume2306785
Prev. Close 306.25
Open Price 312.85
Today's Low / High
312.85 349.00
B. Price (Qty.)347.35 (608)
O. Price (Qty.) 347.75 (995)
52 Wk Low / High 267.05
473.75
Oct 29, 11:59 NSE 345.90(+ 39.80 13.00%)
Volume34178339
Prev. Close 306.10
Open Price 313.30
Today's Low / High
312.95 348.70
B. Price (Qty.)345.85 (3758)
O. Price (Qty.) 345.90 (251)
52 Wk Low / High
267.05 474.00
Registered Address
Registered Office : 35 & 36, Rajiv Gandhi Infotech Park, MIDC Phase-1, Hinjawadi,
Pune, Maharashtra - 411057
Tel: 020-66525000
Fax: 020-66525001
Email : contactus@birlasoft.com
Website : http://www.birlasoft.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Chandrasekar Thyagarajan Chief Financial Officer
Ms. Sneha Padve Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Result
30/05/2026 Audited Results
05/02/2026 Quarterly Results & Others
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 112,905,785 40.37
Institutional Investors 89,241,263 31.91
Other Investors 12,724,214 4.55
General Public 64,795,794 23.17
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 529.40 528.95
Last Traded Date 29/10/2026 29/10/2026
Last Traded Time 12:10:00 PM 11:59:57 AM
Change ( % ) -1.26% -1.71%
Day's Open ( ₹ ) 530.00 529.95
Previous Close ( ₹ ) 536.15 538.15
Day's High ( ₹ ) 534.00 535.00
Day's Low ( ₹ ) 515.00 513.20
Total Traded Qty ( Nos. ) 58520 834066
Value ( ₹ In Lacs) 309.80 4358.33
Bid Price ( ₹ ) 524.00 526.00
Bid Quantity 154 107
Offer Price ( ₹ ) 529.40 528.95
Offer Quantity 5 15
Exchange Code 544783 E2EBE
Exchange Group T T