BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 12:09PM

ABB India 6454.5 [ -0.55% ]
ACC 1137 [ -0.28% ]
Ambuja Cements 349.2 [ -0.57% ]
Asian Paints 2280.7 [ -0.17% ]
Axis Bank 1220 [ 0.00% ]
Bajaj Auto 10367 [ -1.13% ]
Bank of Baroda 235.2 [ 1.46% ]
Bharti Airtel 1964.6 [ 0.85% ]
Bharat Heavy 401.5 [ -0.94% ]
Bharat Petroleum 288.05 [ 0.37% ]
Britannia Industries 4660 [ 2.03% ]
Cipla 1366.6 [ 0.07% ]
Coal India 396 [ 1.02% ]
Colgate Palm 1614.8 [ 0.82% ]
Dabur India 368.65 [ 2.40% ]
DLF 671.75 [ 0.82% ]
Dr. Reddy's Lab. 1346.8 [ 0.85% ]
GAIL (India) 164.07 [ -0.43% ]
Grasim Industries 2894.1 [ -0.20% ]
HCL Technologies 1406.9 [ 0.46% ]
HDFC Bank 683.4 [ -0.28% ]
Hero MotoCorp 5190.5 [ -2.48% ]
Hindustan Unilever 1848 [ 1.77% ]
Hindalco Industries 882.5 [ -1.26% ]
ICICI Bank 1376.5 [ -0.08% ]
Indian Hotels Co. 810.5 [ 0.66% ]
IndusInd Bank 854 [ 0.35% ]
Infosys 1137.55 [ 1.28% ]
ITC 265.4 [ 2.27% ]
Jindal Steel 1053 [ 0.47% ]
Kotak Mahindra Bank 453.55 [ 3.08% ]
L&T 3816 [ 0.39% ]
Lupin 1987.7 [ 0.76% ]
Mahi. & Mahi 2872.7 [ 0.10% ]
Maruti Suzuki India 11509 [ -0.60% ]
MTNL 22.51 [ -0.66% ]
Nestle India 1179.3 [ 0.97% ]
NIIT 69.17 [ -0.50% ]
NMDC 67.24 [ -0.39% ]
NTPC 307.15 [ 1.12% ]
ONGC 224.67 [ -0.10% ]
Punj. NationlBak 122.26 [ 1.62% ]
Power Grid Corpn. 261.15 [ 3.88% ]
Reliance Industries 1176 [ 1.55% ]
SBI 961.5 [ 0.49% ]
Vedanta 234.75 [ 0.73% ]
Shipping Corpn. 250.85 [ 2.60% ]
Sun Pharmaceutical 1763.5 [ 0.34% ]
Tata Chemicals 601.8 [ -0.02% ]
Tata Consumer 1012.8 [ 1.26% ]
Tata Motors Passenge 264 [ 0.15% ]
Tata Steel 168.15 [ -0.66% ]
Tata Power Co. 341.45 [ 1.93% ]
Tata Consult. Serv. 2481.1 [ 0.86% ]
Tech Mahindra 1776.2 [ -0.02% ]
UltraTech Cement 11113 [ 0.08% ]
United Spirits 1270.5 [ 3.51% ]
Wipro 189.56 [ 2.74% ]
Zee Entertainment 69.39 [ 0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Birlasoft Ltd.

GO

Oct 29, 12:09 BSE 347.70 (+ 41.45 13.53%)

Volume2304216

Prev. Close 306.25

Open Price 312.85

Today's Low / High

312.85 349.00

B. Price (Qty.)347.45 (10)

O. Price (Qty.) 347.60 (1344)

52 Wk Low / High 267.05

473.75

Oct 29, 11:54 NSE 345.50(+ 39.40 12.87%)

Volume32828616

Prev. Close 306.10

Open Price 313.30

Today's Low / High

312.95 347.95

B. Price (Qty.)345.50 (51)

O. Price (Qty.) 345.60 (4166)

52 Wk Low / High

267.05 474.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	473.75	11/02/2026	267.05	01/10/2026
NSE	474.00	11/02/2026	267.05	01/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	313.90	27/10/2026	296.85	26/10/2026
23/10/2026	325.55	21/10/2026	302.70	23/10/2026
16/10/2026	320.90	16/10/2026	269.60	12/10/2026
09/10/2026	288.70	09/10/2026	271.10	08/10/2026
01/10/2026	280.15	30/09/2026	267.05	01/10/2026
25/09/2026	286.00	21/09/2026	273.50	25/09/2026
18/09/2026	302.55	15/09/2026	278.85	18/09/2026
11/09/2026	289.40	07/09/2026	274.25	11/09/2026
04/09/2026	303.50	31/08/2026	288.55	04/09/2026
28/08/2026	309.45	24/08/2026	287.50	27/08/2026
Showing Page : 1 of 6 Prev Next