BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 1:10PM

ABB India 6500 [ 0.15% ]
ACC 1139.1 [ -0.10% ]
Ambuja Cements 351.2 [ 0.00% ]
Asian Paints 2253.1 [ -1.38% ]
Axis Bank 1220.2 [ 0.02% ]
Bajaj Auto 10323 [ -1.55% ]
Bank of Baroda 235.41 [ 1.55% ]
Bharti Airtel 1957.5 [ 0.48% ]
Bharat Heavy 400.1 [ -1.28% ]
Bharat Petroleum 287.55 [ 0.19% ]
Britannia Industries 4650.3 [ 1.82% ]
Cipla 1356.2 [ -0.69% ]
Coal India 393.55 [ 0.40% ]
Colgate Palm 1610.3 [ 0.54% ]
Dabur India 366.55 [ 1.82% ]
DLF 672.1 [ 0.87% ]
Dr. Reddy's Lab. 1342 [ 0.49% ]
GAIL (India) 165.25 [ 0.29% ]
Grasim Industries 2910.4 [ 0.36% ]
HCL Technologies 1398.7 [ -0.13% ]
HDFC Bank 681.45 [ -0.56% ]
Hero MotoCorp 5169 [ -2.88% ]
Hindustan Unilever 1843.1 [ 1.50% ]
Hindalco Industries 882.5 [ -1.26% ]
ICICI Bank 1378.4 [ 0.06% ]
Indian Hotels Co. 808.75 [ 0.44% ]
IndusInd Bank 857.65 [ 0.78% ]
Infosys 1136.9 [ 1.22% ]
ITC 264.2 [ 1.81% ]
Jindal Steel 1056.3 [ 0.78% ]
Kotak Mahindra Bank 455.1 [ 3.43% ]
L&T 3818.1 [ 0.44% ]
Lupin 1991.2 [ 0.94% ]
Mahi. & Mahi 2891.6 [ 0.76% ]
Maruti Suzuki India 11472 [ -0.92% ]
MTNL 22.45 [ -0.93% ]
Nestle India 1173.9 [ 0.51% ]
NIIT 69.26 [ -0.37% ]
NMDC 67.09 [ -0.61% ]
NTPC 309.4 [ 1.86% ]
ONGC 224.12 [ -0.34% ]
Punj. NationlBak 122.34 [ 1.69% ]
Power Grid Corpn. 260.9 [ 3.78% ]
Reliance Industries 1169 [ 0.95% ]
SBI 964.5 [ 0.80% ]
Vedanta 233.95 [ 0.39% ]
Shipping Corpn. 250.7 [ 2.54% ]
Sun Pharmaceutical 1760 [ 0.14% ]
Tata Chemicals 599.8 [ -0.36% ]
Tata Consumer 1010 [ 0.98% ]
Tata Motors Passenge 263.7 [ 0.04% ]
Tata Steel 168.29 [ -0.58% ]
Tata Power Co. 342.7 [ 2.30% ]
Tata Consult. Serv. 2471.3 [ 0.46% ]
Tech Mahindra 1764.2 [ -0.70% ]
UltraTech Cement 11129 [ 0.23% ]
United Spirits 1272.7 [ 3.69% ]
Wipro 189.65 [ 2.79% ]
Zee Entertainment 68.91 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Birlasoft Ltd.

GO

Oct 29, 01:10 BSE 351.25 (+ 45.00 14.69%)

Volume2934389

Prev. Close 306.25

Open Price 312.85

Today's Low / High

312.85 352.25

B. Price (Qty.)351.20 (1025)

O. Price (Qty.) 351.45 (1)

52 Wk Low / High 267.05

473.75

Oct 29, 12:59 NSE 351.55(+ 45.45 14.85%)

Volume44241994

Prev. Close 306.10

Open Price 313.30

Today's Low / High

312.95 352.00

B. Price (Qty.)351.55 (66)

O. Price (Qty.) 351.70 (7020)

52 Wk Low / High

267.05 474.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	473.75	11/02/2026	267.05	01/10/2026
NSE	474.00	11/02/2026	267.05	01/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	313.90	27/10/2026	296.85	26/10/2026
23/10/2026	325.55	21/10/2026	302.70	23/10/2026
16/10/2026	320.90	16/10/2026	269.60	12/10/2026
09/10/2026	288.70	09/10/2026	271.10	08/10/2026
01/10/2026	280.15	30/09/2026	267.05	01/10/2026
25/09/2026	286.00	21/09/2026	273.50	25/09/2026
18/09/2026	302.55	15/09/2026	278.85	18/09/2026
11/09/2026	289.40	07/09/2026	274.25	11/09/2026
04/09/2026	303.50	31/08/2026	288.55	04/09/2026
28/08/2026	309.45	24/08/2026	287.50	27/08/2026
Showing Page : 1 of 6 Prev Next