BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 12:09PM

ABB India 6454.5 [ -0.55% ]
ACC 1137 [ -0.28% ]
Ambuja Cements 349.2 [ -0.57% ]
Asian Paints 2280.7 [ -0.17% ]
Axis Bank 1220 [ 0.00% ]
Bajaj Auto 10367 [ -1.13% ]
Bank of Baroda 235.2 [ 1.46% ]
Bharti Airtel 1964.6 [ 0.85% ]
Bharat Heavy 401.5 [ -0.94% ]
Bharat Petroleum 288.05 [ 0.37% ]
Britannia Industries 4660 [ 2.03% ]
Cipla 1366.6 [ 0.07% ]
Coal India 396 [ 1.02% ]
Colgate Palm 1614.8 [ 0.82% ]
Dabur India 368.65 [ 2.40% ]
DLF 671.75 [ 0.82% ]
Dr. Reddy's Lab. 1346.8 [ 0.85% ]
GAIL (India) 164.07 [ -0.43% ]
Grasim Industries 2894.1 [ -0.20% ]
HCL Technologies 1406.9 [ 0.46% ]
HDFC Bank 683.4 [ -0.28% ]
Hero MotoCorp 5190.5 [ -2.48% ]
Hindustan Unilever 1848 [ 1.77% ]
Hindalco Industries 882.5 [ -1.26% ]
ICICI Bank 1376.5 [ -0.08% ]
Indian Hotels Co. 810.5 [ 0.66% ]
IndusInd Bank 854 [ 0.35% ]
Infosys 1137.55 [ 1.28% ]
ITC 265.4 [ 2.27% ]
Jindal Steel 1053 [ 0.47% ]
Kotak Mahindra Bank 453.55 [ 3.08% ]
L&T 3816 [ 0.39% ]
Lupin 1987.7 [ 0.76% ]
Mahi. & Mahi 2872.7 [ 0.10% ]
Maruti Suzuki India 11509 [ -0.60% ]
MTNL 22.51 [ -0.66% ]
Nestle India 1179.3 [ 0.97% ]
NIIT 69.17 [ -0.50% ]
NMDC 67.24 [ -0.39% ]
NTPC 307.15 [ 1.12% ]
ONGC 224.67 [ -0.10% ]
Punj. NationlBak 122.26 [ 1.62% ]
Power Grid Corpn. 261.15 [ 3.88% ]
Reliance Industries 1176 [ 1.55% ]
SBI 961.5 [ 0.49% ]
Vedanta 234.75 [ 0.73% ]
Shipping Corpn. 250.85 [ 2.60% ]
Sun Pharmaceutical 1763.5 [ 0.34% ]
Tata Chemicals 601.8 [ -0.02% ]
Tata Consumer 1012.8 [ 1.26% ]
Tata Motors Passenge 264 [ 0.15% ]
Tata Steel 168.15 [ -0.66% ]
Tata Power Co. 341.45 [ 1.93% ]
Tata Consult. Serv. 2481.1 [ 0.86% ]
Tech Mahindra 1776.2 [ -0.02% ]
UltraTech Cement 11113 [ 0.08% ]
United Spirits 1270.5 [ 3.51% ]
Wipro 189.56 [ 2.74% ]
Zee Entertainment 69.39 [ 0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Birlasoft Ltd.

GO

Oct 29, 12:09 BSE 347.70 (+ 41.45 13.53%)

Volume2304216

Prev. Close 306.25

Open Price 312.85

Today's Low / High

312.85 349.00

B. Price (Qty.)347.45 (10)

O. Price (Qty.) 347.60 (1344)

52 Wk Low / High 267.05

473.75

Oct 29, 11:54 NSE 345.50(+ 39.40 12.87%)

Volume32828616

Prev. Close 306.10

Open Price 313.30

Today's Low / High

312.95 347.95

B. Price (Qty.)345.50 (51)

O. Price (Qty.) 345.60 (4166)

52 Wk Low / High

267.05 474.00

ISIN No	INE836A01035	Market Cap. ( in Cr. )	9662.50	P/BV	2.26	Book Value ( )	152.83
BSE Code	532400	52 Week High/Low ( )	474/267	FV/ML	2/1	P/E(X)	18.64
NSE Code	BSOFTEQ	Book Closure	05/11/2026	EPS ( )	18.53	Div Yield (%)	1.88

Announcement	Purpose	Date	From Date	To Date	Remarks
22/06/2026	AGM	27/07/2026
28/10/2025	POM	29/11/2025
04/07/2025	AGM	06/08/2025
27/06/2024	AGM	31/07/2024
20/02/2024	POM	23/03/2024
19/12/2023	POM	20/01/2024
08/05/2023	AGM	27/07/2023
21/02/2023	POM	25/03/2023
04/07/2022	Others				Buy Back of Shares
28/06/2022	AGM	03/08/2022