BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 25, 2026
ABB India
6212.2
[ 0.89% ]
ACC
1369.4
[ 2.65% ]
Ambuja Cements
422.1
[ 3.57% ]
Asian Paints
2270.2
[ 2.41% ]
Axis Bank
1222.45
[ 2.55% ]
Bajaj Auto
9049.7
[ 1.69% ]
Bank of Baroda
272.7
[ 0.72% ]
Bharti Airtel
1835.4
[ 1.76% ]
Bharat Heavy
262.05
[ 1.53% ]
Bharat Petroleum
284.6
[ 0.83% ]
Britannia Industries
5647.15
[ 2.46% ]
Cipla
1243.9
[ 2.02% ]
Coal India
443.75
[ 0.42% ]
Colgate Palm
1919.95
[ 2.25% ]
Dabur India
431.15
[ 2.29% ]
DLF
534.35
[ 2.52% ]
Dr. Reddy's Lab.
1301.9
[ 3.36% ]
GAIL (India)
139.15
[ 1.02% ]
Grasim Industries
2648.05
[ 4.01% ]
HCL Technologies
1382.35
[ 0.66% ]
HDFC Bank
781.7
[ 2.16% ]
Hero MotoCorp
5291
[ 0.74% ]
Hindustan Unilever
2135.9
[ 2.46% ]
Hindalco Industries
868.5
[ 1.63% ]
ICICI Bank
1259.8
[ 0.65% ]
Indian Hotels Co.
617.35
[ 2.19% ]
IndusInd Bank
818.15
[ 2.52% ]
Infosys
1279.35
[ 0.09% ]
ITC
295.75
[ 1.56% ]
Jindal Steel
1143.55
[ 2.09% ]
Kotak Mahindra Bank
371.3
[ 1.13% ]
L&T
3648.85
[ 3.80% ]
Lupin
2347.45
[ 0.67% ]
Mahi. & Mahi
3127.9
[ 3.14% ]
Maruti Suzuki India
12704.3
[ 1.90% ]
MTNL
24.69
[ 3.26% ]
Nestle India
1204.3
[ 1.81% ]
NIIT
56.74
[ 3.67% ]
NMDC
77.85
[ 1.50% ]
NTPC
378.4
[ 0.79% ]
ONGC
270.25
[ 0.80% ]
Punj. NationlBak
110
[ 2.56% ]
Power Grid Corpn.
295.1
[ -1.37% ]
Reliance Industries
1412.55
[ 0.08% ]
SBI
1060.55
[ 2.89% ]
Vedanta
669.8
[ 2.77% ]
Shipping Corpn.
233.4
[ 1.41% ]
Sun Pharmaceutical
1794.85
[ 2.40% ]
Tata Chemicals
625
[ 2.62% ]
Tata Consumer
1056.25
[ 0.29% ]
Tata Motors Passenge
318.1
[ 2.20% ]
Tata Steel
196.65
[ 3.01% ]
Tata Power Co.
390.5
[ 1.49% ]
Tata Consult. Serv.
2378.15
[ -0.86% ]
Tech Mahindra
1409.1
[ -1.66% ]
UltraTech Cement
11204.45
[ 4.12% ]
United Spirits
1311
[ -1.25% ]
Wipro
189.05
[ 0.16% ]
Zee Entertainment
75.85
[ 6.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 25, 2026
ABB India
6212.5
[ 0.82% ]
ACC
1367.9
[ 2.52% ]
Ambuja Cements
421.8
[ 3.50% ]
Asian Paints
2270.2
[ 2.39% ]
Axis Bank
1222.1
[ 2.46% ]
Bajaj Auto
9048.5
[ 1.69% ]
Bank of Baroda
272.7
[ 0.81% ]
Bharti Airtel
1834.9
[ 1.82% ]
Bharat Heavy
262.05
[ 1.49% ]
Bharat Petroleum
284.55
[ 0.81% ]
Britannia Industries
5647
[ 2.42% ]
Cipla
1244.4
[ 2.05% ]
Coal India
443.7
[ 0.36% ]
Colgate Palm
1920.4
[ 2.30% ]
Dabur India
431
[ 2.28% ]
DLF
534.35
[ 2.56% ]
Dr. Reddy's Lab.
1300.7
[ 3.26% ]
GAIL (India)
139.2
[ 1.11% ]
Grasim Industries
2647.8
[ 3.86% ]
HCL Technologies
1381.3
[ 0.58% ]
HDFC Bank
782.3
[ 2.27% ]
Hero MotoCorp
5289.5
[ 0.69% ]
Hindustan Unilever
2134.8
[ 2.39% ]
Hindalco Industries
868.65
[ 1.64% ]
ICICI Bank
1259.7
[ 0.68% ]
Indian Hotels Co.
617.3
[ 2.19% ]
IndusInd Bank
818.4
[ 2.65% ]
Infosys
1279.1
[ 0.06% ]
ITC
295.7
[ 1.53% ]
Jindal Steel
1143
[ 2.00% ]
Kotak Mahindra Bank
371.1
[ 1.16% ]
L&T
3649.3
[ 3.77% ]
Lupin
2347.6
[ 0.68% ]
Mahi. & Mahi
3128.1
[ 3.19% ]
Maruti Suzuki India
12711
[ 1.98% ]
MTNL
24.68
[ 2.92% ]
Nestle India
1204.1
[ 1.77% ]
NIIT
56.88
[ 3.81% ]
NMDC
77.85
[ 1.41% ]
NTPC
378.4
[ 0.76% ]
ONGC
270.2
[ 0.80% ]
Punj. NationlBak
110.07
[ 2.62% ]
Power Grid Corpn.
295
[ -1.34% ]
Reliance Industries
1413.1
[ 0.09% ]
SBI
1060.6
[ 2.89% ]
Vedanta
669.65
[ 2.77% ]
Shipping Corpn.
233.35
[ 1.32% ]
Sun Pharmaceutical
1795.4
[ 2.40% ]
Tata Chemicals
625.2
[ 2.81% ]
Tata Consumer
1056.1
[ 0.28% ]
Tata Motors Passenge
317.95
[ 2.17% ]
Tata Steel
196.65
[ 3.07% ]
Tata Power Co.
390.7
[ 1.55% ]
Tata Consult. Serv.
2377.4
[ -0.89% ]
Tech Mahindra
1408.5
[ -1.69% ]
UltraTech Cement
11204
[ 4.09% ]
United Spirits
1311.6
[ -1.23% ]
Wipro
189.05
[ 0.16% ]
Zee Entertainment
75.96
[ 6.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Inspirisys Solutions Ltd.
GO
Mar 25
BSE
76.36
( -1.64 -2.10%)
Volume
508
Prev. Close
78.00
Open Price
74.56
Today's Low / High
74.56
80.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
67.00
120.25
Mar 25
NSE
76.26
( -0.52 -0.68%)
Volume
3592
Prev. Close
76.78
Open Price
80.40
Today's Low / High
76.20
80.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
66.55
120.74
ISIN No
INE020G01017
Market Cap. (
in Cr. )
302.12
P/BV
3.50
Book Value (
)
21.80
BSE Code
532774
52 Week High/Low (
)
121/67
FV/ML
10/1
P/E(X)
9.52
NSE Code
INSPIRISYSBE
Book Closure
28/06/2024
EPS (
)
8.01
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.00
21.34
0.00
9.63
0.00
202503
36.51
-0.06
3i Infotech Ltd.
13.61
17.67
1.22
282.27
11.14
202503
725.76
25.35
63 Moons Technologi...
505.15
751.33
0.00
2,327.66
0.00
202503
46.82
-33.17
AAA Technologies Lt...
91.96
24.42
2.74
117.96
33.61
202503
25.46
3.51
ABM Knowledgeware L...
201.85
120.77
7.19
403.74
28.06
202503
96.67
14.39
Accedere Ltd.
66.40
9.62
0.44
30.10
151.25
202503
3.65
0.20
ACCEL Ltd.
11.09
11.75
0.32
63.85
34.76
202503
163.05
1.84
AccelerateBS India ...
166.55
15.04
2.13
57.26
78.12
202503
6.77
0.73
Accelya Solutions I...
1,142.30
211.25
86.44
1,705.03
13.22
202506
528.72
129.02
Ace Alpha Tech Ltd.
90.00
35.02
6.38
158.02
14.11
202503
15.53
11.20
ACE Software Export...
183.50
63.46
3.34
279.43
54.96
202503
31.55
5.09
Adjia Technologies ...
53.42
25.03
0.61
4.70
88.01
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
36.20
56.80
1.89
189.19
19.11
202503
88.90
9.90
Ajel Ltd.
6.29
11.14
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
138.95
64.40
14.93
280.60
9.31
202503
139.97
30.15
Allied Digital Serv...
99.21
110.18
4.92
560.68
20.16
202503
807.07
27.81
Alphalogic Techsys ...
39.44
8.26
0.78
246.94
50.86
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Aris International ...
344.85
4.57
0.29
51.73
1,176.96
202503
0.20
0.04
Artificial Electron...
112.75
24.25
1.02
311.97
110.32
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×