BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:45PM

ABB India 7000 [ 0.47% ]
ACC 1341 [ -0.45% ]
Ambuja Cements 425.15 [ -0.40% ]
Asian Paints 2657.9 [ -0.36% ]
Axis Bank 1375.7 [ -0.64% ]
Bajaj Auto 9888 [ 1.42% ]
Bank of Baroda 279.7 [ -0.07% ]
Bharti Airtel 1860.3 [ -0.91% ]
Bharat Heavy 404.1 [ 0.30% ]
Bharat Petroleum 310.8 [ -1.55% ]
Britannia Industries 5235.5 [ -0.51% ]
Cipla 1441.6 [ 0.26% ]
Coal India 434 [ -1.75% ]
Colgate Palm 1988.6 [ 1.19% ]
Dabur India 424.95 [ 0.20% ]
DLF 625.1 [ 1.12% ]
Dr. Reddy's Lab. 1347.9 [ 1.47% ]
GAIL (India) 174 [ -0.53% ]
Grasim Industries 3137.1 [ 0.29% ]
HCL Technologies 1106.9 [ -0.63% ]
HDFC Bank 798.9 [ 0.72% ]
Hero MotoCorp 4935 [ 0.77% ]
Hindustan Unilever 2187 [ 1.35% ]
Hindalco Industries 955.8 [ -2.13% ]
ICICI Bank 1387 [ 0.98% ]
Indian Hotels Co. 724 [ -0.21% ]
IndusInd Bank 923.1 [ -0.49% ]
Infosys 1043.5 [ -1.24% ]
ITC 290.35 [ 0.00% ]
Jindal Steel 1069.3 [ -1.87% ]
Kotak Mahindra Bank 410.15 [ 1.03% ]
L&T 4220.6 [ 0.93% ]
Lupin 2350.8 [ -0.71% ]
Mahi. & Mahi 3194.4 [ 4.24% ]
Maruti Suzuki India 13768 [ 3.93% ]
MTNL 30.22 [ -1.37% ]
Nestle India 1401.3 [ 1.35% ]
NIIT 99.43 [ -3.89% ]
NMDC 84.97 [ -0.85% ]
NTPC 352.75 [ -1.20% ]
ONGC 233.7 [ -2.63% ]
Punj. NationlBak 108 [ 0.27% ]
Power Grid Corpn. 284.8 [ -2.10% ]
Reliance Industries 1319.4 [ 0.44% ]
SBI 1047.4 [ 1.24% ]
Vedanta 273.7 [ -3.13% ]
Shipping Corpn. 311.7 [ -3.53% ]
Sun Pharmaceutical 1862.9 [ -0.61% ]
Tata Chemicals 749 [ 2.84% ]
Tata Consumer 1126.7 [ 2.60% ]
Tata Motors Passenge 354.8 [ 1.46% ]
Tata Steel 188.4 [ -0.93% ]
Tata Power Co. 390.95 [ -0.55% ]
Tata Consult. Serv. 2110.3 [ 0.06% ]
Tech Mahindra 1440 [ -1.48% ]
UltraTech Cement 11512 [ 0.72% ]
United Spirits 1385.2 [ 1.92% ]
Wipro 175.19 [ 0.41% ]
Zee Entertainment 112.35 [ -2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Inspirisys Solutions Ltd.

GO

Jun 25, 02:45 BSE 109.00 ( -2.90 -2.59%)

Volume237

Prev. Close 111.90

Open Price 109.10

Today's Low / High

109.00 111.70

B. Price (Qty.)107.90 (10)

O. Price (Qty.) 109.00 (9)

52 Wk Low / High 70.48

133.30

Jun 25, 02:25 NSE 110.99(+ 0.96 0.87%)

Volume4814

Prev. Close 110.03

Open Price 111.00

Today's Low / High

110.00 112.60

B. Price (Qty.)109.00 (3)

O. Price (Qty.) 110.99 (1)

52 Wk Low / High

69.92 133.90

ISIN No	INE020G01017	Market Cap. ( in Cr. )	439.71	P/BV	4.39	Book Value ( )	25.29
BSE Code	532774	52 Week High/Low ( )	134/70	FV/ML	10/1	P/E(X)	10.73
NSE Code	INSPIRISYSBE	Book Closure	28/06/2024	EPS ( )	10.34	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
05/06/2026	AGM	30/06/2026
04/06/2025	AGM	27/06/2025
18/11/2024	POM	20/12/2024
20/08/2024	POM	21/09/2024
05/06/2024	AGM	28/06/2024	22/06/2024	28/06/2024
29/11/2023	POM	31/12/2023
28/11/2023	POM	30/12/2023
07/06/2023	AGM	30/06/2023	24/06/2023	30/06/2023	A.G.M.
08/02/2022	POM	18/03/2022
21/08/2020	AGM	16/09/2020	10/09/2020	16/09/2020