BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Inspirisys Solutions Ltd.
May 30
BSE
107.00
(+ 1.98 1.89%)
Volume473
May 30
NSE
105.96(+ 0.97 0.92%)
Volume9227
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.60
|
01/08/2024
|
67.00
|
07/04/2025
|
|
NSE
|
192.90
|
01/08/2024
|
66.55
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 113.73 | 26/05/2025 | 103.85 | 30/05/2025 |
| 23/05/2025 | 113.89 | 19/05/2025 | 99.95 | 21/05/2025 |
| 16/05/2025 | 120.25 | 14/05/2025 | 87.11 | 12/05/2025 |
| 09/05/2025 | 85.37 | 06/05/2025 | 70.13 | 06/05/2025 |
| 02/05/2025 | 83.00 | 28/04/2025 | 75.00 | 02/05/2025 |
| 25/04/2025 | 91.29 | 23/04/2025 | 78.55 | 21/04/2025 |
| 17/04/2025 | 83.00 | 17/04/2025 | 76.00 | 15/04/2025 |
| 11/04/2025 | 78.00 | 11/04/2025 | 67.00 | 07/04/2025 |
| 04/04/2025 | 78.00 | 03/04/2025 | 73.00 | 04/04/2025 |
| 28/03/2025 | 81.10 | 24/03/2025 | 73.00 | 28/03/2025 |
|
|