BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Inspirisys Solutions Ltd.
Mar 25
BSE
76.36
( -1.64 -2.10%)
Volume508
Mar 25
NSE
76.26( -0.52 -0.68%)
Volume3592
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.25
|
14/05/2025
|
67.00
|
07/04/2025
|
|
NSE
|
120.74
|
14/05/2025
|
66.55
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/03/2026 | 80.40 | 25/03/2026 | 73.14 | 24/03/2026 |
| 20/03/2026 | 83.39 | 18/03/2026 | 75.10 | 17/03/2026 |
| 13/03/2026 | 81.66 | 10/03/2026 | 77.00 | 10/03/2026 |
| 06/03/2026 | 88.90 | 02/03/2026 | 81.00 | 06/03/2026 |
| 27/02/2026 | 93.25 | 23/02/2026 | 85.50 | 24/02/2026 |
| 20/02/2026 | 96.58 | 16/02/2026 | 87.40 | 20/02/2026 |
| 13/02/2026 | 105.10 | 09/02/2026 | 89.16 | 13/02/2026 |
| 06/02/2026 | 101.00 | 06/02/2026 | 82.00 | 02/02/2026 |
| 30/01/2026 | 88.80 | 30/01/2026 | 78.63 | 27/01/2026 |
| 23/01/2026 | 85.00 | 19/01/2026 | 77.90 | 21/01/2026 |
|
|