BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 3:09PM
ABB India
6996
[ 0.54% ]
ACC
1339
[ -0.51% ]
Ambuja Cements
424.15
[ -0.63% ]
Asian Paints
2647
[ -0.76% ]
Axis Bank
1376.4
[ -0.56% ]
Bajaj Auto
9833.9
[ 0.87% ]
Bank of Baroda
279
[ -0.30% ]
Bharti Airtel
1850.55
[ -1.41% ]
Bharat Heavy
403.25
[ 0.05% ]
Bharat Petroleum
309.9
[ -1.84% ]
Britannia Industries
5239
[ -0.44% ]
Cipla
1439
[ 0.11% ]
Coal India
435.6
[ -1.39% ]
Colgate Palm
1993.2
[ 1.35% ]
Dabur India
424.4
[ 0.07% ]
DLF
621
[ 0.53% ]
Dr. Reddy's Lab.
1352
[ 1.78% ]
GAIL (India)
172.85
[ -1.20% ]
Grasim Industries
3128.3
[ -0.02% ]
HCL Technologies
1101.2
[ -1.09% ]
HDFC Bank
795.55
[ 0.30% ]
Hero MotoCorp
4884.1
[ -0.26% ]
Hindustan Unilever
2173.35
[ 0.72% ]
Hindalco Industries
954.25
[ -2.28% ]
ICICI Bank
1386.7
[ 0.92% ]
Indian Hotels Co.
719.95
[ -0.72% ]
IndusInd Bank
920.35
[ -0.77% ]
Infosys
1042.15
[ -1.35% ]
ITC
289.9
[ -0.12% ]
Jindal Steel
1060
[ -2.77% ]
Kotak Mahindra Bank
409.5
[ 0.86% ]
L&T
4221.45
[ 0.94% ]
Lupin
2343.6
[ -1.02% ]
Mahi. & Mahi
3176.85
[ 3.66% ]
Maruti Suzuki India
13739.05
[ 3.67% ]
MTNL
30.12
[ -1.67% ]
Nestle India
1400.85
[ 1.36% ]
NIIT
100
[ -3.37% ]
NMDC
85.15
[ -0.60% ]
NTPC
351.85
[ -1.44% ]
ONGC
233
[ -2.94% ]
Punj. NationlBak
107.9
[ 0.19% ]
Power Grid Corpn.
283.8
[ -2.41% ]
Reliance Industries
1319.6
[ 0.45% ]
SBI
1045.15
[ 1.01% ]
Vedanta
274
[ -2.97% ]
Shipping Corpn.
312.9
[ -3.14% ]
Sun Pharmaceutical
1862.25
[ -0.66% ]
Tata Chemicals
747.8
[ 2.78% ]
Tata Consumer
1129.95
[ 2.91% ]
Tata Motors Passenge
353.55
[ 1.13% ]
Tata Steel
188.3
[ -0.97% ]
Tata Power Co.
389.05
[ -0.97% ]
Tata Consult. Serv.
2096.5
[ -0.58% ]
Tech Mahindra
1437.6
[ -1.62% ]
UltraTech Cement
11492.05
[ 0.47% ]
United Spirits
1384.85
[ 1.92% ]
Wipro
175.1
[ 0.37% ]
Zee Entertainment
112.46
[ -2.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 3:09PM
ABB India
6998.5
[ 0.44% ]
ACC
1338.3
[ -0.65% ]
Ambuja Cements
423.8
[ -0.71% ]
Asian Paints
2649.1
[ -0.69% ]
Axis Bank
1374.3
[ -0.74% ]
Bajaj Auto
9850
[ 1.03% ]
Bank of Baroda
278.85
[ -0.38% ]
Bharti Airtel
1856
[ -1.13% ]
Bharat Heavy
402.95
[ 0.01% ]
Bharat Petroleum
309.95
[ -1.82% ]
Britannia Industries
5229
[ -0.64% ]
Cipla
1445.3
[ 0.51% ]
Coal India
435.1
[ -1.51% ]
Colgate Palm
1990.8
[ 1.30% ]
Dabur India
424.35
[ 0.06% ]
DLF
623.5
[ 0.87% ]
Dr. Reddy's Lab.
1349.8
[ 1.61% ]
GAIL (India)
173.63
[ -0.74% ]
Grasim Industries
3123.2
[ -0.15% ]
HCL Technologies
1102.5
[ -1.02% ]
HDFC Bank
798.2
[ 0.63% ]
Hero MotoCorp
4900.1
[ 0.06% ]
Hindustan Unilever
2172.2
[ 0.67% ]
Hindalco Industries
954.6
[ -2.25% ]
ICICI Bank
1382.9
[ 0.68% ]
Indian Hotels Co.
722.2
[ -0.45% ]
IndusInd Bank
921.05
[ -0.71% ]
Infosys
1043.2
[ -1.27% ]
ITC
290.3
[ -0.02% ]
Jindal Steel
1062.3
[ -2.51% ]
Kotak Mahindra Bank
408.85
[ 0.71% ]
L&T
4220
[ 0.92% ]
Lupin
2349.3
[ -0.77% ]
Mahi. & Mahi
3189.1
[ 4.07% ]
Maruti Suzuki India
13733
[ 3.66% ]
MTNL
30.12
[ -1.70% ]
Nestle India
1400.9
[ 1.32% ]
NIIT
99.5
[ -3.82% ]
NMDC
85
[ -0.82% ]
NTPC
352.85
[ -1.18% ]
ONGC
234.1
[ -2.46% ]
Punj. NationlBak
107.7
[ -0.01% ]
Power Grid Corpn.
284.15
[ -2.32% ]
Reliance Industries
1317.5
[ 0.30% ]
SBI
1045.95
[ 1.10% ]
Vedanta
274.4
[ -2.88% ]
Shipping Corpn.
310.95
[ -3.76% ]
Sun Pharmaceutical
1867
[ -0.39% ]
Tata Chemicals
748.85
[ 2.81% ]
Tata Consumer
1124.4
[ 2.40% ]
Tata Motors Passenge
354.5
[ 1.37% ]
Tata Steel
188.37
[ -0.94% ]
Tata Power Co.
390.15
[ -0.75% ]
Tata Consult. Serv.
2101.7
[ -0.35% ]
Tech Mahindra
1437.6
[ -1.64% ]
UltraTech Cement
11497
[ 0.59% ]
United Spirits
1381.2
[ 1.63% ]
Wipro
174.91
[ 0.25% ]
Zee Entertainment
111.91
[ -3.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Inspirisys Solutions Ltd.
GO
Jun 25, 03:04
BSE
111.00
( -0.90 -0.80%)
Volume
788
Prev. Close
111.90
Open Price
109.10
Today's Low / High
109.00
111.70
B. Price (Qty.)
107.95 (100)
O. Price (Qty.)
111.00 (178)
52 Wk Low / High
70.48
133.30
Jun 25, 02:49
NSE
109.00
( -1.03 -0.94%)
Volume
4829
Prev. Close
110.03
Open Price
111.00
Today's Low / High
109.00
112.60
B. Price (Qty.)
108.25 (20)
O. Price (Qty.)
109.00 (8)
52 Wk Low / High
69.92
133.90
ISIN No
INE020G01017
Market Cap. (
in Cr. )
431.82
P/BV
4.31
Book Value (
)
25.29
BSE Code
532774
52 Week High/Low (
)
134/70
FV/ML
10/1
P/E(X)
10.54
NSE Code
INSPIRISYSBE
Book Closure
28/06/2024
EPS (
)
10.34
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
08/05/2026
Audited Results
06/02/2026
Quarterly Results
07/11/2025
Quarterly Results
08/08/2025
Quarterly Results
09/05/2025
Audited Results
07/02/2025
Quarterly Results
08/11/2024
Quarterly Results
08/08/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
05/06/2026
AGM
-
-
-
04/06/2025
AGM
-
-
-
18/11/2024
POM
-
-
-
20/08/2024
POM
-
-
-
05/06/2024
AGM
22/06/2024
28/06/2024
-
29/11/2023
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×