BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 1:09PM
ABB India
7265
[ -0.84% ]
ACC
1351.4
[ -0.54% ]
Ambuja Cements
430.8
[ 0.03% ]
Asian Paints
2723.3
[ 0.49% ]
Axis Bank
1225
[ -0.20% ]
Bajaj Auto
11347
[ 1.47% ]
Bank of Baroda
240.25
[ -1.50% ]
Bharti Airtel
1900.8
[ -0.21% ]
Bharat Heavy
405.15
[ -2.54% ]
Bharat Petroleum
320.05
[ 1.12% ]
Britannia Industries
5487.85
[ 1.97% ]
Cipla
1436.35
[ 1.88% ]
Coal India
408.75
[ -4.39% ]
Colgate Palm
2137.3
[ 0.04% ]
Dabur India
424.05
[ -0.80% ]
DLF
659.5
[ 1.41% ]
Dr. Reddy's Lab.
1135.45
[ -1.34% ]
GAIL (India)
174.3
[ 0.09% ]
Grasim Industries
3110.8
[ -0.05% ]
HCL Technologies
1325
[ 2.25% ]
HDFC Bank
738.25
[ -0.18% ]
Hero MotoCorp
5158.4
[ 0.89% ]
Hindustan Unilever
2046
[ -5.92% ]
Hindalco Industries
939.95
[ -0.53% ]
ICICI Bank
1426.5
[ -1.29% ]
Indian Hotels Co.
735
[ 0.27% ]
IndusInd Bank
999.35
[ -0.81% ]
Infosys
1110
[ 2.87% ]
ITC
283.6
[ -0.80% ]
Jindal Steel
1058.95
[ -0.62% ]
Kotak Mahindra Bank
386.7
[ 0.45% ]
L&T
3829.2
[ 0.65% ]
Lupin
2393.2
[ -0.69% ]
Mahi. & Mahi
3282.15
[ 1.32% ]
Maruti Suzuki India
13830
[ 0.82% ]
MTNL
26.9
[ -1.07% ]
Nestle India
1479
[ 2.29% ]
NIIT
95.05
[ 0.00% ]
NMDC
83.44
[ -0.12% ]
NTPC
343.75
[ -1.97% ]
ONGC
238
[ -0.25% ]
Punj. NationlBak
112
[ 0.36% ]
Power Grid Corpn.
285
[ -1.35% ]
Reliance Industries
1272.4
[ -0.60% ]
SBI
1015.85
[ -0.48% ]
Vedanta
261.2
[ -1.27% ]
Shipping Corpn.
279.55
[ -1.53% ]
Sun Pharmaceutical
1983.95
[ 0.53% ]
Tata Chemicals
678.5
[ -2.88% ]
Tata Consumer
1085.9
[ -1.94% ]
Tata Motors Passenge
325.5
[ -0.69% ]
Tata Steel
183.05
[ -0.62% ]
Tata Power Co.
370.5
[ -1.79% ]
Tata Consult. Serv.
2398.15
[ 4.49% ]
Tech Mahindra
1627.15
[ 3.35% ]
UltraTech Cement
12030
[ 1.19% ]
United Spirits
1486.5
[ 0.30% ]
Wipro
180.9
[ 1.34% ]
Zee Entertainment
109.1
[ 0.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 1:09PM
ABB India
7255
[ -0.99% ]
ACC
1355
[ -0.23% ]
Ambuja Cements
430.35
[ -0.14% ]
Asian Paints
2724.1
[ 0.51% ]
Axis Bank
1227.3
[ -0.02% ]
Bajaj Auto
11305
[ 1.09% ]
Bank of Baroda
240.15
[ -1.58% ]
Bharti Airtel
1900.8
[ -0.24% ]
Bharat Heavy
404.1
[ -2.85% ]
Bharat Petroleum
320.35
[ 1.30% ]
Britannia Industries
5467.5
[ 1.54% ]
Cipla
1437
[ 1.96% ]
Coal India
411.6
[ -3.72% ]
Colgate Palm
2134.5
[ -0.10% ]
Dabur India
424.75
[ -0.61% ]
DLF
661.55
[ 1.64% ]
Dr. Reddy's Lab.
1133.4
[ -1.51% ]
GAIL (India)
175.04
[ 0.46% ]
Grasim Industries
3107
[ -0.17% ]
HCL Technologies
1328.4
[ 2.51% ]
HDFC Bank
738.6
[ -0.13% ]
Hero MotoCorp
5147
[ 0.65% ]
Hindustan Unilever
2055
[ -5.50% ]
Hindalco Industries
939.4
[ -0.62% ]
ICICI Bank
1428.3
[ -1.20% ]
Indian Hotels Co.
737.75
[ 0.55% ]
IndusInd Bank
999
[ -0.76% ]
Infosys
1112
[ 3.04% ]
ITC
283.4
[ -0.86% ]
Jindal Steel
1059.2
[ -0.61% ]
Kotak Mahindra Bank
386.8
[ 0.56% ]
L&T
3830
[ 0.63% ]
Lupin
2397.6
[ -0.51% ]
Mahi. & Mahi
3275.4
[ 1.14% ]
Maruti Suzuki India
13790
[ 0.44% ]
MTNL
26.96
[ -0.77% ]
Nestle India
1480.9
[ 2.41% ]
NIIT
95.2
[ 0.13% ]
NMDC
83.55
[ 0.04% ]
NTPC
344.05
[ -1.92% ]
ONGC
238.11
[ -0.19% ]
Punj. NationlBak
112.14
[ 0.47% ]
Power Grid Corpn.
285.05
[ -1.32% ]
Reliance Industries
1273.1
[ -0.54% ]
SBI
1015.5
[ -0.50% ]
Vedanta
261
[ -1.38% ]
Shipping Corpn.
279.45
[ -1.53% ]
Sun Pharmaceutical
1984.2
[ 0.53% ]
Tata Chemicals
679.15
[ -2.83% ]
Tata Consumer
1093.4
[ -1.26% ]
Tata Motors Passenge
325.45
[ -0.67% ]
Tata Steel
183.19
[ -0.58% ]
Tata Power Co.
370.75
[ -1.75% ]
Tata Consult. Serv.
2406.2
[ 4.82% ]
Tech Mahindra
1628.8
[ 3.42% ]
UltraTech Cement
12025
[ 1.21% ]
United Spirits
1489.9
[ 0.53% ]
Wipro
181.18
[ 1.48% ]
Zee Entertainment
109.22
[ 0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Crompton Greaves Consumer Electricals Ltd.
GO
Jul 28, 01:09
BSE
246.00
( -3.05 -1.22%)
Volume
49305
Prev. Close
249.05
Open Price
249.10
Today's Low / High
244.95
249.70
B. Price (Qty.)
245.95 (154)
O. Price (Qty.)
246.20 (492)
52 Wk Low / High
217.50
337.15
Jul 28, 12:54
NSE
245.90
( -3.20 -1.28%)
Volume
1443143
Prev. Close
249.10
Open Price
249.10
Today's Low / High
244.80
250.00
B. Price (Qty.)
245.90 (1735)
O. Price (Qty.)
245.95 (100)
52 Wk Low / High
217.40
337.50
ISIN No
INE299U01018
Market Cap. (
in Cr. )
15833.87
P/BV
5.34
Book Value (
)
46.07
BSE Code
539876
52 Week High/Low (
)
338/217
FV/ML
2/1
P/E(X)
0.00
NSE Code
CROMPTONEQ
Book Closure
24/07/2026
EPS (
)
0.00
Div Yield (%)
1.22
SCORES
×