BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 1:08PM
ABB India
7271.3
[ 0.36% ]
ACC
1390
[ -0.58% ]
Ambuja Cements
435.5
[ -2.18% ]
Asian Paints
2435
[ -0.50% ]
Axis Bank
1270.8
[ -0.33% ]
Bajaj Auto
10095
[ -0.35% ]
Bank of Baroda
263.55
[ -0.58% ]
Bharti Airtel
1821.6
[ -0.29% ]
Bharat Heavy
374.4
[ -0.68% ]
Bharat Petroleum
298.55
[ -1.08% ]
Britannia Industries
5800.55
[ 0.17% ]
Cipla
1323.8
[ -0.83% ]
Coal India
473.85
[ -1.27% ]
Colgate Palm
2168.15
[ -0.17% ]
Dabur India
456.2
[ 2.38% ]
DLF
601
[ -1.01% ]
Dr. Reddy's Lab.
1274.1
[ -1.08% ]
GAIL (India)
163.95
[ -0.33% ]
Grasim Industries
2873.1
[ 0.60% ]
HCL Technologies
1202
[ 0.13% ]
HDFC Bank
771.65
[ -0.80% ]
Hero MotoCorp
5094
[ 0.54% ]
Hindustan Unilever
2308.75
[ -0.01% ]
Hindalco Industries
1057.4
[ 1.42% ]
ICICI Bank
1253.9
[ -1.34% ]
Indian Hotels Co.
647.45
[ 0.56% ]
IndusInd Bank
914.25
[ 0.02% ]
Infosys
1173.65
[ 0.45% ]
ITC
312.25
[ 0.40% ]
Jindal Steel
1267.6
[ 0.54% ]
Kotak Mahindra Bank
373.65
[ 0.48% ]
L&T
4065
[ -0.86% ]
Lupin
2342.9
[ -0.34% ]
Mahi. & Mahi
3173.25
[ 2.17% ]
Maruti Suzuki India
13540
[ -0.31% ]
MTNL
31.55
[ 1.38% ]
Nestle India
1469.75
[ 0.88% ]
NIIT
70.84
[ 1.23% ]
NMDC
88.95
[ -0.12% ]
NTPC
399.95
[ -0.01% ]
ONGC
289.65
[ -1.08% ]
Punj. NationlBak
107.55
[ -1.15% ]
Power Grid Corpn.
320
[ 0.23% ]
Reliance Industries
1466.8
[ 0.26% ]
SBI
1063
[ -0.50% ]
Vedanta
302.15
[ 2.49% ]
Shipping Corpn.
320.4
[ 0.55% ]
Sun Pharmaceutical
1819
[ -0.28% ]
Tata Chemicals
797.95
[ -0.86% ]
Tata Consumer
1154.8
[ -0.45% ]
Tata Motors Passenge
343.35
[ 0.12% ]
Tata Steel
212.2
[ 0.00% ]
Tata Power Co.
441.45
[ 0.02% ]
Tata Consult. Serv.
2428.7
[ -0.08% ]
Tech Mahindra
1450.2
[ -1.40% ]
UltraTech Cement
11900
[ 1.24% ]
United Spirits
1312.7
[ -0.72% ]
Wipro
200.2
[ -0.30% ]
Zee Entertainment
90.95
[ 0.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 1:08PM
ABB India
7277
[ 0.56% ]
ACC
1383.8
[ -1.03% ]
Ambuja Cements
435.25
[ -2.26% ]
Asian Paints
2421.5
[ -1.09% ]
Axis Bank
1265.2
[ -0.78% ]
Bajaj Auto
10057
[ -0.74% ]
Bank of Baroda
263.35
[ -0.66% ]
Bharti Airtel
1815.8
[ -0.62% ]
Bharat Heavy
373.7
[ -0.89% ]
Bharat Petroleum
298.25
[ -1.14% ]
Britannia Industries
5791
[ -0.03% ]
Cipla
1322.2
[ -0.96% ]
Coal India
472.5
[ -1.55% ]
Colgate Palm
2169.3
[ -0.17% ]
Dabur India
456.25
[ 2.38% ]
DLF
596.75
[ -1.72% ]
Dr. Reddy's Lab.
1270.3
[ -1.31% ]
GAIL (India)
164
[ -0.29% ]
Grasim Industries
2851.2
[ -0.17% ]
HCL Technologies
1200.4
[ -0.01% ]
HDFC Bank
768.55
[ -1.39% ]
Hero MotoCorp
5064
[ -0.05% ]
Hindustan Unilever
2302.5
[ -0.29% ]
Hindalco Industries
1054
[ 1.08% ]
ICICI Bank
1251
[ -1.56% ]
Indian Hotels Co.
646.85
[ 0.49% ]
IndusInd Bank
910.7
[ -0.35% ]
Infosys
1171.1
[ 0.23% ]
ITC
311.4
[ 0.10% ]
Jindal Steel
1265.9
[ 0.36% ]
Kotak Mahindra Bank
372.8
[ 0.31% ]
L&T
4054
[ -1.14% ]
Lupin
2337.9
[ -0.46% ]
Mahi. & Mahi
3113
[ 0.21% ]
Maruti Suzuki India
13450
[ -0.96% ]
MTNL
31.54
[ 1.15% ]
Nestle India
1464.9
[ 0.54% ]
NIIT
70.85
[ 0.87% ]
NMDC
88.67
[ -0.47% ]
NTPC
398.85
[ -0.30% ]
ONGC
288.85
[ -1.38% ]
Punj. NationlBak
109.95
[ 1.17% ]
Power Grid Corpn.
319.3
[ 0.08% ]
Reliance Industries
1464.5
[ 0.10% ]
SBI
1059.4
[ -0.84% ]
Vedanta
300.85
[ 2.10% ]
Shipping Corpn.
319.85
[ 0.41% ]
Sun Pharmaceutical
1815.7
[ -0.43% ]
Tata Chemicals
796.95
[ -1.09% ]
Tata Consumer
1155.1
[ -0.46% ]
Tata Motors Passenge
341.75
[ -0.38% ]
Tata Steel
211.64
[ -0.28% ]
Tata Power Co.
441.3
[ -0.02% ]
Tata Consult. Serv.
2426.5
[ -0.20% ]
Tech Mahindra
1448.7
[ -1.56% ]
UltraTech Cement
11813
[ 0.47% ]
United Spirits
1312.3
[ -0.71% ]
Wipro
200
[ -0.37% ]
Zee Entertainment
90.96
[ 0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Crompton Greaves Consumer Electricals Ltd.
GO
May 05, 01:08
BSE
274.90
( -2.90 -1.04%)
Volume
1458327
Prev. Close
277.80
Open Price
277.60
Today's Low / High
274.15
278.10
B. Price (Qty.)
274.95 (297)
O. Price (Qty.)
275.25 (267)
52 Wk Low / High
217.50
364.35
May 05, 12:54
NSE
274.60
( -3.35 -1.21%)
Volume
2131986
Prev. Close
277.95
Open Price
277.05
Today's Low / High
274.00
278.30
B. Price (Qty.)
274.60 (1422)
O. Price (Qty.)
274.75 (4)
52 Wk Low / High
217.40
362.75
ISIN No
INE299U01018
Market Cap. (
in Cr. )
17681.90
P/BV
5.05
Book Value (
)
54.34
BSE Code
539876
52 Week High/Low (
)
363/217
FV/ML
2/1
P/E(X)
31.81
NSE Code
CROMPTONEQ
Book Closure
24/07/2025
EPS (
)
8.63
Div Yield (%)
1.09
SCORES
×