BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:05PM

ABB India 7255 [ -0.99% ]
ACC 1355 [ -0.23% ]
Ambuja Cements 430.35 [ -0.14% ]
Asian Paints 2724.1 [ 0.51% ]
Axis Bank 1227.3 [ -0.02% ]
Bajaj Auto 11305 [ 1.09% ]
Bank of Baroda 240.15 [ -1.58% ]
Bharti Airtel 1900.8 [ -0.24% ]
Bharat Heavy 404.1 [ -2.85% ]
Bharat Petroleum 320.35 [ 1.30% ]
Britannia Industries 5467.5 [ 1.54% ]
Cipla 1437 [ 1.96% ]
Coal India 411.6 [ -3.72% ]
Colgate Palm 2134.5 [ -0.10% ]
Dabur India 424.75 [ -0.61% ]
DLF 661.55 [ 1.64% ]
Dr. Reddy's Lab. 1133.4 [ -1.51% ]
GAIL (India) 175.04 [ 0.46% ]
Grasim Industries 3107 [ -0.17% ]
HCL Technologies 1328.4 [ 2.51% ]
HDFC Bank 738.6 [ -0.13% ]
Hero MotoCorp 5147 [ 0.65% ]
Hindustan Unilever 2055 [ -5.50% ]
Hindalco Industries 939.4 [ -0.62% ]
ICICI Bank 1428.3 [ -1.20% ]
Indian Hotels Co. 737.75 [ 0.55% ]
IndusInd Bank 999 [ -0.76% ]
Infosys 1112 [ 3.04% ]
ITC 283.4 [ -0.86% ]
Jindal Steel 1059.2 [ -0.61% ]
Kotak Mahindra Bank 386.8 [ 0.56% ]
L&T 3830 [ 0.63% ]
Lupin 2397.6 [ -0.51% ]
Mahi. & Mahi 3275.4 [ 1.14% ]
Maruti Suzuki India 13790 [ 0.44% ]
MTNL 26.96 [ -0.77% ]
Nestle India 1480.9 [ 2.41% ]
NIIT 95.2 [ 0.13% ]
NMDC 83.55 [ 0.04% ]
NTPC 344.05 [ -1.92% ]
ONGC 238.11 [ -0.19% ]
Punj. NationlBak 112.14 [ 0.47% ]
Power Grid Corpn. 285.05 [ -1.32% ]
Reliance Industries 1273.1 [ -0.54% ]
SBI 1015.5 [ -0.50% ]
Vedanta 261 [ -1.38% ]
Shipping Corpn. 279.45 [ -1.53% ]
Sun Pharmaceutical 1984.2 [ 0.53% ]
Tata Chemicals 679.15 [ -2.83% ]
Tata Consumer 1093.4 [ -1.26% ]
Tata Motors Passenge 325.45 [ -0.67% ]
Tata Steel 183.19 [ -0.58% ]
Tata Power Co. 370.75 [ -1.75% ]
Tata Consult. Serv. 2406.2 [ 4.82% ]
Tech Mahindra 1628.8 [ 3.42% ]
UltraTech Cement 12025 [ 1.21% ]
United Spirits 1489.9 [ 0.53% ]
Wipro 181.18 [ 1.48% ]
Zee Entertainment 109.22 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Crompton Greaves Consumer Electricals Ltd.

GO

Jul 28, 01:05 BSE 246.00 ( -3.05 -1.22%)

Volume49305

Prev. Close 249.05

Open Price 249.10

Today's Low / High

244.95 249.70

B. Price (Qty.)245.90 (35)

O. Price (Qty.) 246.25 (1016)

52 Wk Low / High 217.50

337.15

Jul 28, 12:54 NSE 245.90( -3.20 -1.28%)

Volume1443143

Prev. Close 249.10

Open Price 249.10

Today's Low / High

244.80 250.00

B. Price (Qty.)245.90 (1735)

O. Price (Qty.) 245.95 (100)

52 Wk Low / High

217.40 337.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	337.15	02/09/2025	217.50	30/01/2026
NSE	337.50	02/09/2025	217.40	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	253.85	27/07/2026	248.00	27/07/2026
24/07/2026	266.85	20/07/2026	240.15	24/07/2026
17/07/2026	264.10	16/07/2026	255.75	17/07/2026
10/07/2026	275.20	06/07/2026	256.65	08/07/2026
03/07/2026	279.85	01/07/2026	268.60	01/07/2026
25/06/2026	281.60	22/06/2026	270.30	24/06/2026
19/06/2026	279.10	18/06/2026	258.60	15/06/2026
12/06/2026	264.50	08/06/2026	251.85	11/06/2026
05/06/2026	283.15	01/06/2026	264.75	05/06/2026
29/05/2026	299.55	25/05/2026	278.00	29/05/2026
Showing Page : 1 of 6 Prev Next