BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 1:13PM

ABB India 6622 [ 0.33% ]
ACC 1183.3 [ 2.75% ]
Ambuja Cements 370.05 [ 2.73% ]
Asian Paints 2407.1 [ 2.68% ]
Axis Bank 1233.3 [ 2.01% ]
Bajaj Auto 10413 [ 0.72% ]
Bank of Baroda 245.85 [ 0.28% ]
Bharti Airtel 2055.8 [ 3.31% ]
Bharat Heavy 401 [ 1.53% ]
Bharat Petroleum 294.35 [ 0.44% ]
Britannia Industries 4738.5 [ 2.23% ]
Cipla 1387.6 [ 0.04% ]
Coal India 405.8 [ -0.54% ]
Colgate Palm 1610.4 [ 2.25% ]
Dabur India 379.45 [ 1.48% ]
DLF 709.8 [ 1.26% ]
Dr. Reddy's Lab. 1356.7 [ 1.10% ]
GAIL (India) 181.35 [ 2.46% ]
Grasim Industries 3080 [ 0.75% ]
HCL Technologies 1430.8 [ -0.22% ]
HDFC Bank 720.15 [ 2.88% ]
Hero MotoCorp 5290 [ 1.87% ]
Hindustan Unilever 1942.4 [ 2.32% ]
Hindalco Industries 906.05 [ -0.59% ]
ICICI Bank 1420 [ 2.35% ]
Indian Hotels Co. 827.95 [ 0.66% ]
IndusInd Bank 845.65 [ 0.85% ]
Infosys 1136.7 [ -2.09% ]
ITC 267.9 [ 0.56% ]
Jindal Steel 1109.3 [ 0.66% ]
Kotak Mahindra Bank 456.95 [ -0.31% ]
L&T 3919 [ -0.53% ]
Lupin 2007.6 [ 0.56% ]
Mahi. & Mahi 2891.8 [ 0.80% ]
Maruti Suzuki India 11770 [ 0.84% ]
MTNL 24.39 [ 7.92% ]
Nestle India 1222.4 [ 2.29% ]
NIIT 69.55 [ 0.35% ]
NMDC 68.22 [ -0.29% ]
NTPC 319.1 [ -1.21% ]
ONGC 231.05 [ -1.61% ]
Punj. NationlBak 122.58 [ -0.39% ]
Power Grid Corpn. 263.6 [ -1.53% ]
Reliance Industries 1291.5 [ -0.65% ]
SBI 995.9 [ 0.90% ]
Vedanta 245.2 [ -0.33% ]
Shipping Corpn. 261.12 [ 0.70% ]
Sun Pharmaceutical 1778.3 [ 0.47% ]
Tata Chemicals 612.3 [ 0.38% ]
Tata Consumer 1058 [ 2.83% ]
Tata Motors Passenge 276.5 [ 1.51% ]
Tata Steel 176.09 [ -0.72% ]
Tata Power Co. 355.4 [ -0.14% ]
Tata Consult. Serv. 2487.8 [ -0.56% ]
Tech Mahindra 1773.8 [ -0.73% ]
UltraTech Cement 11599 [ 1.86% ]
United Spirits 1357 [ 0.80% ]
Wipro 197.31 [ 0.46% ]
Zee Entertainment 61.54 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Crompton Greaves Consumer Electricals Ltd.

GO

Nov 03, 01:13 BSE 198.55 (+ 3.55 1.82%)

Volume113750

Prev. Close 195.00

Open Price 196.00

Today's Low / High

195.00 201.20

B. Price (Qty.)198.40 (43)

O. Price (Qty.) 198.55 (1358)

52 Wk Low / High 191.95

310.65

Nov 03, 12:49 NSE 198.50(+ 3.50 1.79%)

Volume1456935

Prev. Close 195.00

Open Price 196.00

Today's Low / High

194.65 201.38

B. Price (Qty.)198.45 (196)

O. Price (Qty.) 198.56 (751)

52 Wk Low / High

191.55 310.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	310.65	15/05/2026	191.95	30/10/2026
NSE	310.50	15/05/2026	191.55	30/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	197.20	02/11/2026	192.05	02/11/2026
30/10/2026	205.25	28/10/2026	191.95	30/10/2026
23/10/2026	221.80	19/10/2026	192.10	23/10/2026
16/10/2026	220.65	16/10/2026	201.50	13/10/2026
09/10/2026	213.05	07/10/2026	203.80	08/10/2026
01/10/2026	221.20	28/09/2026	201.10	01/10/2026
25/09/2026	226.90	21/09/2026	217.60	25/09/2026
18/09/2026	231.65	15/09/2026	222.40	16/09/2026
11/09/2026	234.45	08/09/2026	226.60	11/09/2026
04/09/2026	235.90	01/09/2026	226.00	02/09/2026
Showing Page : 1 of 6 Prev Next