BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Crompton Greaves Consumer Electricals Ltd.
May 04
BSE
277.80
(+ 5.25 1.93%)
Volume312475
May 04
NSE
277.95(+ 5.59 2.05%)
Volume5096674
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
364.35
|
27/06/2025
|
217.50
|
30/01/2026
|
|
NSE
|
362.75
|
19/05/2025
|
217.40
|
30/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/05/2026 | 279.20 | 04/05/2026 | 270.45 | 04/05/2026 |
| 30/04/2026 | 280.70 | 29/04/2026 | 252.25 | 27/04/2026 |
| 24/04/2026 | 266.85 | 20/04/2026 | 248.30 | 24/04/2026 |
| 17/04/2026 | 264.00 | 17/04/2026 | 234.05 | 13/04/2026 |
| 10/04/2026 | 248.75 | 08/04/2026 | 226.70 | 06/04/2026 |
| 02/04/2026 | 238.75 | 01/04/2026 | 222.30 | 30/03/2026 |
| 27/03/2026 | 245.65 | 25/03/2026 | 230.40 | 23/03/2026 |
| 20/03/2026 | 253.95 | 18/03/2026 | 240.50 | 16/03/2026 |
| 13/03/2026 | 254.55 | 12/03/2026 | 238.65 | 09/03/2026 |
| 06/03/2026 | 256.00 | 02/03/2026 | 241.45 | 05/03/2026 |
|
|