BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 3:59PM

ABB India 5881.5 [ 0.78% ]
ACC 1640.6 [ 0.07% ]
Ambuja Cements 523 [ 0.19% ]
Asian Paints 2432.1 [ -0.22% ]
Axis Bank 1377 [ 1.46% ]
Bajaj Auto 9980 [ 1.56% ]
Bank of Baroda 305.15 [ 0.63% ]
Bharti Airtel 2021.8 [ 0.07% ]
Bharat Heavy 261.6 [ -0.46% ]
Bharat Petroleum 380.9 [ 1.59% ]
Britannia Industries 6176 [ 0.50% ]
Cipla 1349.8 [ 0.44% ]
Coal India 418 [ -0.84% ]
Colgate Palm 2203.9 [ 2.46% ]
Dabur India 510.6 [ -1.20% ]
DLF 642.45 [ 0.53% ]
Dr. Reddy's Lab. 1280.3 [ -0.35% ]
GAIL (India) 167.31 [ 0.94% ]
Grasim Industries 2933.8 [ 1.15% ]
HCL Technologies 1467.2 [ -1.04% ]
HDFC Bank 924.7 [ -0.11% ]
Hero MotoCorp 5592 [ 0.27% ]
Hindustan Unilever 2323.5 [ 0.48% ]
Hindalco Industries 899.25 [ 1.03% ]
ICICI Bank 1408.2 [ 0.05% ]
Indian Hotels Co. 695.1 [ 1.07% ]
IndusInd Bank 944.65 [ 0.09% ]
Infosys 1373.7 [ -1.26% ]
ITC 332.45 [ 2.15% ]
Jindal Steel 1221.8 [ 0.89% ]
Kotak Mahindra Bank 426.35 [ 0.45% ]
L&T 4325.9 [ 1.08% ]
Lupin 2226.7 [ -0.93% ]
Mahi. & Mahi 3530.5 [ 1.18% ]
Maruti Suzuki India 15164 [ -0.10% ]
MTNL 31.05 [ -0.64% ]
Nestle India 1300.9 [ 1.21% ]
NIIT 76.41 [ -1.09% ]
NMDC 80.09 [ 1.34% ]
NTPC 368.4 [ 0.00% ]
ONGC 264.6 [ -2.67% ]
Punj. NationlBak 128.17 [ 2.68% ]
Power Grid Corpn. 300.55 [ -0.07% ]
Reliance Industries 1441.3 [ 1.29% ]
SBI 1218.9 [ 0.45% ]
Vedanta 678 [ 1.47% ]
Shipping Corpn. 268.18 [ -1.81% ]
Sun Pharmaceutical 1724.4 [ 0.43% ]
Tata Chemicals 690 [ -0.67% ]
Tata Consumer Produc 1169.7 [ 1.85% ]
Tata Motors Passenge 382.85 [ 0.00% ]
Tata Steel 209.03 [ 2.93% ]
Tata Power Co. 379.6 [ 0.32% ]
Tata Consult. Serv. 2694.9 [ -0.83% ]
Tech Mahindra 1504.8 [ -1.25% ]
UltraTech Cement 13052 [ 0.52% ]
United Spirits 1424.6 [ 0.04% ]
Wipro 211.95 [ -1.73% ]
Zee Entertainment En 94.73 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Crompton Greaves Consumer Electricals Ltd.

GO

Feb 18, 04:01 BSE 272.40 (+ 2.55 0.94%)

Volume24391

Prev. Close 269.85

Open Price 272.00

Today's Low / High

267.40 272.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 217.50

367.50

Feb 18, 03:57 NSE 272.52(+ 1.97 0.73%)

Volume1942687

Prev. Close 270.55

Open Price 271.00

Today's Low / High

267.50 273.07

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 272.52 (4925)

52 Wk Low / High

217.40 367.50

ISIN No	INE299U01018	Market Cap. ( in Cr. )	17547.97	P/BV	5.16	Book Value ( )	52.78
BSE Code	539876	52 Week High/Low ( )	368/217	FV/ML	2/1	P/E(X)	31.56
NSE Code	CROMPTONEQ	Book Closure	24/07/2025	EPS ( )	8.63	Div Yield (%)	1.10

Announcement	Purpose	Date	From Date	To Date	Remarks
12/02/2026	POM	17/03/2026
19/09/2025	POM	21/10/2025
13/08/2025	POM	14/09/2025
15/05/2025	AGM	08/08/2025
16/10/2024	POM	12/11/2024
16/05/2024	AGM	26/07/2024	11/07/2024	26/07/2024
17/11/2023	POM	21/12/2023
29/08/2023	POM	30/09/2023
22/05/2023	AGM	22/07/2023	07/07/2023	22/07/2023	Rs.3.0000 per share(150%)Final Divide...
27/05/2022	AGM	22/07/2022