BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 2:58PM

ABB India 7320 [ 1.06% ]
ACC 1374.2 [ 2.41% ]
Ambuja Cements 435.8 [ 2.30% ]
Asian Paints 2778 [ 1.53% ]
Axis Bank 1234.6 [ 0.91% ]
Bajaj Auto 11306.5 [ -0.59% ]
Bank of Baroda 244.1 [ 2.05% ]
Bharti Airtel 1954.1 [ 2.75% ]
Bharat Heavy 405.8 [ 0.01% ]
Bharat Petroleum 317.55 [ -0.78% ]
Britannia Industries 5513 [ 0.63% ]
Cipla 1475.5 [ 2.14% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2165.9 [ 1.30% ]
Dabur India 433.2 [ 2.03% ]
DLF 669.95 [ 1.04% ]
Dr. Reddy's Lab. 1142.9 [ 0.64% ]
GAIL (India) 175.24 [ 0.05% ]
Grasim Industries 3111.2 [ -0.16% ]
HCL Technologies 1343.9 [ 1.92% ]
HDFC Bank 749.15 [ 1.87% ]
Hero MotoCorp 5170.5 [ 0.31% ]
Hindustan Unilever 2115.3 [ 4.58% ]
Hindalco Industries 961 [ 2.63% ]
ICICI Bank 1438.5 [ 0.54% ]
Indian Hotels Co. 739.5 [ 0.65% ]
IndusInd Bank 1011.95 [ 2.02% ]
Infosys 1152.2 [ 4.21% ]
ITC 286.75 [ 0.74% ]
Jindal Steel 1086.5 [ 3.04% ]
Kotak Mahindra Bank 390.5 [ 1.35% ]
L&T 3934.3 [ 2.67% ]
Lupin 2448.1 [ 2.18% ]
Mahi. & Mahi 3228.8 [ -1.30% ]
Maruti Suzuki India 13937 [ 0.98% ]
MTNL 27.18 [ 1.61% ]
Nestle India 1496.7 [ 0.33% ]
NIIT 98.2 [ 3.21% ]
NMDC 85.96 [ 2.43% ]
NTPC 343.9 [ 0.04% ]
ONGC 239.03 [ 0.05% ]
Punj. NationlBak 111.27 [ -0.34% ]
Power Grid Corpn. 282.7 [ -0.91% ]
Reliance Industries 1278 [ 0.81% ]
SBI 1014.3 [ 0.11% ]
Vedanta 263.1 [ 1.45% ]
Shipping Corpn. 278.7 [ -0.07% ]
Sun Pharmaceutical 1978.9 [ 0.11% ]
Tata Chemicals 682.35 [ 1.19% ]
Tata Consumer 1096.4 [ 1.32% ]
Tata Motors Passenge 330.35 [ 1.83% ]
Tata Steel 187.09 [ 2.44% ]
Tata Power Co. 377.55 [ 1.67% ]
Tata Consult. Serv. 2452.5 [ 2.27% ]
Tech Mahindra 1642.5 [ 0.45% ]
UltraTech Cement 11987 [ 0.26% ]
United Spirits 1506.5 [ -0.15% ]
Wipro 183.6 [ 1.37% ]
Zee Entertainment 107.62 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Crompton Greaves Consumer Electricals Ltd.

GO

Jul 29, 02:58 BSE 265.00 (+ 17.65 7.14%)

Volume163256

Prev. Close 247.35

Open Price 248.00

Today's Low / High

247.90 266.65

B. Price (Qty.)265.05 (215)

O. Price (Qty.) 265.35 (190)

52 Wk Low / High 217.50

337.15

Jul 29, 02:44 NSE 264.35(+ 16.95 6.85%)

Volume3709776

Prev. Close 247.40

Open Price 247.70

Today's Low / High

247.70 264.50

B. Price (Qty.)264.30 (1)

O. Price (Qty.) 264.35 (70)

52 Wk Low / High

217.40 337.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	337.15	02/09/2025	217.50	30/01/2026
NSE	337.50	02/09/2025	217.40	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	253.85	27/07/2026	244.95	28/07/2026
24/07/2026	266.85	20/07/2026	240.15	24/07/2026
17/07/2026	264.10	16/07/2026	255.75	17/07/2026
10/07/2026	275.20	06/07/2026	256.65	08/07/2026
03/07/2026	279.85	01/07/2026	268.60	01/07/2026
25/06/2026	281.60	22/06/2026	270.30	24/06/2026
19/06/2026	279.10	18/06/2026	258.60	15/06/2026
12/06/2026	264.50	08/06/2026	251.85	11/06/2026
05/06/2026	283.15	01/06/2026	264.75	05/06/2026
29/05/2026	299.55	25/05/2026	278.00	29/05/2026
Showing Page : 1 of 6 Prev Next