BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Crompton Greaves Consumer Electricals Ltd.
May 09
BSE
322.40
( -3.60 -1.10%)
Volume59805
May 09
NSE
321.85( -4.10 -1.26%)
Volume1857511
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
483.65
|
02/09/2024
|
303.00
|
07/04/2025
|
|
NSE
|
484.00
|
02/09/2024
|
301.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 337.65 | 06/05/2025 | 315.00 | 09/05/2025 |
| 02/05/2025 | 343.00 | 30/04/2025 | 321.05 | 02/05/2025 |
| 25/04/2025 | 355.40 | 22/04/2025 | 328.70 | 25/04/2025 |
| 17/04/2025 | 339.75 | 16/04/2025 | 331.90 | 17/04/2025 |
| 11/04/2025 | 346.25 | 08/04/2025 | 303.00 | 07/04/2025 |
| 04/04/2025 | 359.15 | 01/04/2025 | 325.50 | 04/04/2025 |
| 28/03/2025 | 367.50 | 26/03/2025 | 350.00 | 27/03/2025 |
| 21/03/2025 | 366.00 | 21/03/2025 | 345.05 | 17/03/2025 |
| 13/03/2025 | 361.00 | 13/03/2025 | 337.20 | 11/03/2025 |
| 07/03/2025 | 350.70 | 07/03/2025 | 316.50 | 03/03/2025 |
|
|