BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 10:27AM

ABB India 7136 [ -1.48% ]
ACC 1356.9 [ 1.13% ]
Ambuja Cements 431.9 [ 1.38% ]
Asian Paints 2751.5 [ 0.56% ]
Axis Bank 1221.6 [ -0.16% ]
Bajaj Auto 11453 [ 0.69% ]
Bank of Baroda 242.85 [ 1.53% ]
Bharti Airtel 1938.1 [ 1.91% ]
Bharat Heavy 402.6 [ -0.78% ]
Bharat Petroleum 318.3 [ -0.55% ]
Britannia Industries 5557.5 [ 1.44% ]
Cipla 1459.3 [ 1.02% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2122.5 [ -0.73% ]
Dabur India 431.85 [ 1.71% ]
DLF 667.15 [ 0.62% ]
Dr. Reddy's Lab. 1139.4 [ 0.33% ]
GAIL (India) 174.87 [ -0.16% ]
Grasim Industries 3119.8 [ 0.12% ]
HCL Technologies 1339.3 [ 1.57% ]
HDFC Bank 747.55 [ 1.65% ]
Hero MotoCorp 5167.3 [ 0.25% ]
Hindustan Unilever 2096.8 [ 3.66% ]
Hindalco Industries 950 [ 1.45% ]
ICICI Bank 1439.8 [ 0.63% ]
Indian Hotels Co. 733.95 [ -0.10% ]
IndusInd Bank 1000.7 [ 0.88% ]
Infosys 1148.2 [ 3.84% ]
ITC 287.8 [ 1.11% ]
Jindal Steel 1084.5 [ 2.85% ]
Kotak Mahindra Bank 387.6 [ 0.60% ]
L&T 3948.9 [ 3.05% ]
Lupin 2426 [ 1.26% ]
Mahi. & Mahi 3283 [ 0.36% ]
Maruti Suzuki India 13836 [ 0.25% ]
MTNL 27.1 [ 1.31% ]
Nestle India 1499.1 [ 0.49% ]
NIIT 98.8 [ 3.84% ]
NMDC 85.42 [ 1.79% ]
NTPC 343.3 [ -0.13% ]
ONGC 238.1 [ -0.34% ]
Punj. NationlBak 111.92 [ 0.24% ]
Power Grid Corpn. 283.9 [ -0.49% ]
Reliance Industries 1273.7 [ 0.47% ]
SBI 1019.5 [ 0.62% ]
Vedanta 262.8 [ 1.33% ]
Shipping Corpn. 280.85 [ 0.70% ]
Sun Pharmaceutical 1974.5 [ -0.11% ]
Tata Chemicals 683.5 [ 1.36% ]
Tata Consumer 1104.3 [ 2.05% ]
Tata Motors Passenge 326.7 [ 0.71% ]
Tata Steel 187 [ 2.39% ]
Tata Power Co. 374.35 [ 0.81% ]
Tata Consult. Serv. 2451.8 [ 2.24% ]
Tech Mahindra 1655.2 [ 1.22% ]
UltraTech Cement 12009 [ 0.44% ]
United Spirits 1525.1 [ 1.08% ]
Wipro 184.88 [ 2.08% ]
Zee Entertainment 107.65 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Chennai Petroleum Corporation Ltd.

GO

Jul 29, 10:27 BSE 1202.20 (+ 21.25 1.80%)

Volume43932

Prev. Close 1180.95

Open Price 1200.00

Today's Low / High

1178.00 1204.15

B. Price (Qty.)1201.75 (1)

O. Price (Qty.) 1202.80 (28)

52 Wk Low / High 621.00

1354.00

Jul 29, 10:14 NSE 1198.60(+ 18.10 1.53%)

Volume292783

Prev. Close 1180.50

Open Price 1200.00

Today's Low / High

1176.10 1202.50

B. Price (Qty.)1198.60 (98)

O. Price (Qty.) 1199.00 (50)

52 Wk Low / High

620.85 1354.00

ISIN No	INE178A01016	Market Cap. ( in Cr. )	17848.52	P/BV	1.61	Book Value ( )	746.03
BSE Code	500110	52 Week High/Low ( )	1354/621	FV/ML	10/1	P/E(X)	5.75
NSE Code	CHENNPETROEQ	Book Closure	07/08/2026	EPS ( )	208.36	Div Yield (%)	5.17