BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 29, 2026 - 10:25AM
ABB India
7155.95
[ -1.24% ]
ACC
1365.95
[ 1.80% ]
Ambuja Cements
435.2
[ 2.09% ]
Asian Paints
2753.15
[ 0.60% ]
Axis Bank
1217.3
[ -0.49% ]
Bajaj Auto
11474.85
[ 0.91% ]
Bank of Baroda
242.8
[ 1.48% ]
Bharti Airtel
1946
[ 2.29% ]
Bharat Heavy
401.9
[ -0.91% ]
Bharat Petroleum
318.2
[ -0.56% ]
Britannia Industries
5566.15
[ 1.55% ]
Cipla
1462.35
[ 1.23% ]
Coal India
410.8
[ 0.17% ]
Colgate Palm
2126
[ -0.44% ]
Dabur India
431.2
[ 1.53% ]
DLF
666.5
[ 0.52% ]
Dr. Reddy's Lab.
1138
[ 0.21% ]
GAIL (India)
175.15
[ 0.03% ]
Grasim Industries
3123.6
[ 0.27% ]
HCL Technologies
1345.65
[ 2.01% ]
HDFC Bank
747.6
[ 1.65% ]
Hero MotoCorp
5173.85
[ 0.44% ]
Hindustan Unilever
2099.6
[ 3.78% ]
Hindalco Industries
951.7
[ 1.60% ]
ICICI Bank
1437.55
[ 0.68% ]
Indian Hotels Co.
733
[ -0.21% ]
IndusInd Bank
1000.6
[ 0.79% ]
Infosys
1154
[ 4.36% ]
ITC
287.5
[ 1.04% ]
Jindal Steel
1093
[ 3.68% ]
Kotak Mahindra Bank
388.5
[ 0.80% ]
L&T
3942.3
[ 2.86% ]
Lupin
2429.55
[ 1.46% ]
Mahi. & Mahi
3282.85
[ 0.32% ]
Maruti Suzuki India
13830
[ 0.19% ]
MTNL
27.08
[ 1.20% ]
Nestle India
1500
[ 0.36% ]
NIIT
98.8
[ 3.56% ]
NMDC
85.69
[ 2.10% ]
NTPC
343.8
[ 0.00% ]
ONGC
238.85
[ 0.02% ]
Punj. NationlBak
112
[ 0.31% ]
Power Grid Corpn.
283.95
[ -0.47% ]
Reliance Industries
1272
[ 0.32% ]
SBI
1018.55
[ 0.57% ]
Vedanta
263.15
[ 1.45% ]
Shipping Corpn.
281.1
[ 0.82% ]
Sun Pharmaceutical
1972.45
[ -0.24% ]
Tata Chemicals
682.95
[ 1.16% ]
Tata Consumer
1103.9
[ 2.00% ]
Tata Motors Passenge
327
[ 0.88% ]
Tata Steel
187.5
[ 2.63% ]
Tata Power Co.
374.15
[ 0.78% ]
Tata Consult. Serv.
2453.6
[ 2.33% ]
Tech Mahindra
1656.75
[ 1.32% ]
UltraTech Cement
12001
[ 0.27% ]
United Spirits
1528.65
[ 1.30% ]
Wipro
184.9
[ 2.10% ]
Zee Entertainment
107.6
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 29, 2026 - 10:25AM
ABB India
7136
[ -1.48% ]
ACC
1356.9
[ 1.13% ]
Ambuja Cements
431.9
[ 1.38% ]
Asian Paints
2751.5
[ 0.56% ]
Axis Bank
1221.6
[ -0.16% ]
Bajaj Auto
11453
[ 0.69% ]
Bank of Baroda
242.85
[ 1.53% ]
Bharti Airtel
1938.1
[ 1.91% ]
Bharat Heavy
402.6
[ -0.78% ]
Bharat Petroleum
318.3
[ -0.55% ]
Britannia Industries
5557.5
[ 1.44% ]
Cipla
1459.3
[ 1.02% ]
Coal India
410.6
[ 0.11% ]
Colgate Palm
2122.5
[ -0.73% ]
Dabur India
431.85
[ 1.71% ]
DLF
667.15
[ 0.62% ]
Dr. Reddy's Lab.
1139.4
[ 0.33% ]
GAIL (India)
174.87
[ -0.16% ]
Grasim Industries
3119.8
[ 0.12% ]
HCL Technologies
1339.3
[ 1.57% ]
HDFC Bank
747.55
[ 1.65% ]
Hero MotoCorp
5167.3
[ 0.25% ]
Hindustan Unilever
2096.8
[ 3.66% ]
Hindalco Industries
950
[ 1.45% ]
ICICI Bank
1439.8
[ 0.63% ]
Indian Hotels Co.
733.95
[ -0.10% ]
IndusInd Bank
1000.7
[ 0.88% ]
Infosys
1148.2
[ 3.84% ]
ITC
287.8
[ 1.11% ]
Jindal Steel
1084.5
[ 2.85% ]
Kotak Mahindra Bank
387.6
[ 0.60% ]
L&T
3948.9
[ 3.05% ]
Lupin
2426
[ 1.26% ]
Mahi. & Mahi
3283
[ 0.36% ]
Maruti Suzuki India
13836
[ 0.25% ]
MTNL
27.1
[ 1.31% ]
Nestle India
1499.1
[ 0.49% ]
NIIT
98.8
[ 3.84% ]
NMDC
85.42
[ 1.79% ]
NTPC
343.3
[ -0.13% ]
ONGC
238.1
[ -0.34% ]
Punj. NationlBak
111.92
[ 0.24% ]
Power Grid Corpn.
283.9
[ -0.49% ]
Reliance Industries
1273.7
[ 0.47% ]
SBI
1019.5
[ 0.62% ]
Vedanta
262.8
[ 1.33% ]
Shipping Corpn.
280.85
[ 0.70% ]
Sun Pharmaceutical
1974.5
[ -0.11% ]
Tata Chemicals
683.5
[ 1.36% ]
Tata Consumer
1104.3
[ 2.05% ]
Tata Motors Passenge
326.7
[ 0.71% ]
Tata Steel
187
[ 2.39% ]
Tata Power Co.
374.35
[ 0.81% ]
Tata Consult. Serv.
2451.8
[ 2.24% ]
Tech Mahindra
1655.2
[ 1.22% ]
UltraTech Cement
12009
[ 0.44% ]
United Spirits
1525.1
[ 1.08% ]
Wipro
184.88
[ 2.08% ]
Zee Entertainment
107.65
[ 0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Income Statement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INCOME STATEMENTS
You can view the income statements for the last 5 years.
Chennai Petroleum Corporation Ltd.
GO
Jul 29, 10:25
BSE
1203.50
(+ 22.55 1.91%)
Volume
43725
Prev. Close
1180.95
Open Price
1200.00
Today's Low / High
1178.00
1204.15
B. Price (Qty.)
1203.05 (128)
O. Price (Qty.)
1203.90 (1)
52 Wk Low / High
621.00
1354.00
Jul 29, 10:14
NSE
1198.60
(+ 18.10 1.53%)
Volume
292783
Prev. Close
1180.50
Open Price
1200.00
Today's Low / High
1176.10
1202.50
B. Price (Qty.)
1198.60 (98)
O. Price (Qty.)
1199.00 (50)
52 Wk Low / High
620.85
1354.00
ISIN No
INE178A01016
Market Cap. (
in Cr. )
17848.52
P/BV
1.61
Book Value (
)
746.03
BSE Code
500110
52 Week High/Low (
)
1354/621
FV/ML
10/1
P/E(X)
5.75
NSE Code
CHENNPETROEQ
Book Closure
07/08/2026
EPS (
)
208.36
Div Yield (%)
5.17
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Energy Opportunities F...
Open Ended
30/06/2026
51.23
0.61
Nippon India Nifty Smallcap 250 Index F...
Open Ended
30/06/2026
8.61
0.26
Samco Active Momentum Fund
Open Ended
30/06/2026
8.27
1.17
HDFC NIFTY Smallcap 250 ETF
Open Ended
30/06/2026
6.56
0.26
ICICI Prudential PSU Equity Fund
Open Ended
30/06/2026
6.53
0.35
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
30/06/2026
4.81
0.51
Baroda BNP Paribas Energy Opportunities...
Open Ended
30/06/2026
4.63
0.69
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/06/2026
4.38
0.26
Samco Multi Cap Fund
Open Ended
30/06/2026
3.18
1.31
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
30/06/2026
3.16
0.26
ICICI Prudential Nifty Oil & Gas ETF
Open Ended
30/06/2026
2.70
0.92
Samco Multi Asset Allocation Fund
Open Ended
30/06/2026
2.20
0.54
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
30/06/2026
1.90
0.26
HDFC Nifty Smallcap 250 Index Fund
Open Ended
30/06/2026
1.83
0.26
Nippon India Nifty 500 Equal Weight Ind...
Open Ended
30/06/2026
1.04
0.21
Motilal Oswal Nifty 500 Index Fund
Open Ended
30/06/2026
0.84
0.03
Edelweiss Nifty Smallcap 250 Index Fund
Open Ended
30/06/2026
0.65
0.26
Motilal Oswal Nifty Smallcap 250 ETF
Open Ended
30/06/2026
0.64
0.26
Groww Nifty Smallcap 250 Index Fund
Open Ended
30/06/2026
0.35
0.26
HDFC NIFTY500 Multicap 50 25 25 index F...
Open Ended
30/06/2026
0.32
0.07
Aditya Birla Sun Life BSE 500 Quality 5...
Open Ended
30/06/2026
0.26
0.34
Bandhan Nifty Smallcap 250 Index Fund
Open Ended
30/06/2026
0.24
0.26
Showing Page :
1
of
3
Prev |
Next
SCORES
×