BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025 - 3:13PM
ABB India
6017.55
[ 0.35% ]
ACC
1873
[ 1.39% ]
Ambuja Cements
550.1
[ 1.26% ]
Asian Paints Ltd.
2245
[ 1.34% ]
Axis Bank Ltd.
1214
[ 0.67% ]
Bajaj Auto
8525.45
[ 0.73% ]
Bank of Baroda
240.5
[ 0.59% ]
Bharti Airtel
1862
[ 1.08% ]
Bharat Heavy Ele
254.5
[ 0.37% ]
Bharat Petroleum
316.45
[ 1.22% ]
Britannia Ind.
5554.75
[ -0.26% ]
Cipla
1527.65
[ 1.48% ]
Coal India
394.5
[ 0.80% ]
Colgate Palm.
2386
[ 0.52% ]
Dabur India
472
[ 1.15% ]
DLF Ltd.
859.15
[ 0.86% ]
Dr. Reddy's Labs
1344.5
[ -1.24% ]
GAIL (India)
191.45
[ 0.03% ]
Grasim Inds.
2705.45
[ 1.52% ]
HCL Technologies
1724
[ 1.72% ]
HDFC Bank
1936.95
[ 1.03% ]
Hero MotoCorp
4363.5
[ 0.76% ]
Hindustan Unilever L
2331.3
[ 0.53% ]
Hindalco Indus.
649.75
[ 1.28% ]
ICICI Bank
1426.55
[ 0.73% ]
Indian Hotels Co
754.45
[ 2.89% ]
IndusInd Bank
820.65
[ 0.50% ]
Infosys L
1623
[ 1.34% ]
ITC Ltd.
418.35
[ 1.08% ]
Jindal St & Pwr
922.75
[ 0.22% ]
Kotak Mahindra Bank
2138.75
[ 1.32% ]
L&T
3630.1
[ 1.17% ]
Lupin Ltd.
2009
[ 0.43% ]
Mahi. & Mahi
3025.4
[ 0.65% ]
Maruti Suzuki India
12516.95
[ 0.85% ]
MTNL
51.4
[ -1.31% ]
Nestle India
2388.85
[ 0.52% ]
NIIT Ltd.
133.35
[ -0.56% ]
NMDC Ltd.
70.51
[ 0.18% ]
NTPC
333.65
[ 0.50% ]
ONGC
256.85
[ 2.17% ]
Punj. NationlBak
106.8
[ 0.23% ]
Power Grid Corpo
288.9
[ 1.12% ]
Reliance Inds.
1438.2
[ 0.74% ]
SBI
793.25
[ 0.11% ]
Vedanta
463.55
[ 1.26% ]
Shipping Corpn.
234.6
[ 3.58% ]
Sun Pharma.
1685.55
[ -0.19% ]
Tata Chemicals
936.35
[ 1.21% ]
Tata Consumer Produc
1083.2
[ 0.44% ]
Tata Motors
687.7
[ -3.42% ]
Tata Steel
154.05
[ 1.22% ]
Tata Power Co.
399.65
[ 0.58% ]
Tata Consultancy
3495
[ 1.39% ]
Tech Mahindra
1693.3
[ 2.07% ]
UltraTech Cement
11510
[ 2.58% ]
United Spirits
1487.05
[ 2.40% ]
Wipro
261.6
[ 0.54% ]
Zee Entertainment En
137.55
[ 0.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2025 - 3:13PM
ABB India
6016
[ 0.28% ]
ACC
1870.3
[ 1.31% ]
Ambuja Cements
551.45
[ 1.65% ]
Asian Paints Ltd.
2246.4
[ 1.45% ]
Axis Bank Ltd.
1215.8
[ 0.83% ]
Bajaj Auto
8554.5
[ 1.08% ]
Bank of Baroda
240.55
[ 0.56% ]
Bharti Airtel
1860.4
[ 1.09% ]
Bharat Heavy Ele
254.7
[ 0.45% ]
Bharat Petroleum
316.35
[ 1.30% ]
Britannia Ind.
5559
[ -0.20% ]
Cipla
1526.3
[ 1.40% ]
Coal India
394.5
[ 0.84% ]
Colgate Palm.
2385.6
[ 0.61% ]
Dabur India
471.4
[ 1.05% ]
DLF Ltd.
859.1
[ 0.92% ]
Dr. Reddy's Labs
1345
[ -1.28% ]
GAIL (India)
191.52
[ 0.09% ]
Grasim Inds.
2708.6
[ 1.68% ]
HCL Technologies
1722.9
[ 1.63% ]
HDFC Bank
1933.5
[ 0.83% ]
Hero MotoCorp
4380.2
[ 1.07% ]
Hindustan Unilever L
2323.7
[ 0.20% ]
Hindalco Indus.
649.8
[ 1.25% ]
ICICI Bank
1426.1
[ 0.71% ]
Indian Hotels Co
755.55
[ 2.77% ]
IndusInd Bank
820.7
[ 0.47% ]
Infosys L
1623.6
[ 1.35% ]
ITC Ltd.
417.7
[ 0.92% ]
Jindal St & Pwr
924.85
[ 0.45% ]
Kotak Mahindra Bank
2137.5
[ 1.43% ]
L&T
3631.5
[ 1.23% ]
Lupin Ltd.
2010.5
[ 0.55% ]
Mahi. & Mahi
3021.8
[ 0.53% ]
Maruti Suzuki India
12528
[ 0.97% ]
MTNL
51.39
[ -1.19% ]
Nestle India
2390.5
[ 0.58% ]
NIIT Ltd.
133.43
[ -0.53% ]
NMDC Ltd.
70.39
[ 0.03% ]
NTPC
333.75
[ 0.54% ]
ONGC
255.01
[ 1.39% ]
Punj. NationlBak
106.84
[ 0.22% ]
Power Grid Corpo
288.5
[ 1.05% ]
Reliance Inds.
1439.6
[ 0.82% ]
SBI
793.35
[ 0.13% ]
Vedanta
464
[ 1.29% ]
Shipping Corpn.
233.89
[ 3.01% ]
Sun Pharma.
1686.1
[ -0.10% ]
Tata Chemicals
937
[ 1.25% ]
Tata Consumer Produc
1083.2
[ 0.45% ]
Tata Motors
688.05
[ -3.37% ]
Tata Steel
154.13
[ 1.31% ]
Tata Power Co.
399.5
[ 0.58% ]
Tata Consultancy
3497
[ 1.49% ]
Tech Mahindra
1693.9
[ 2.10% ]
UltraTech Cement
11500
[ 2.46% ]
United Spirits
1486.2
[ 2.28% ]
Wipro
261.34
[ 0.43% ]
Zee Entertainment En
138.06
[ 0.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Chennai Petroleum Corporation Ltd.
GO
Jun 16, 03:13
BSE
627.50
( -14.70 -2.29%)
Volume
112308
Prev. Close
642.20
Open Price
640.15
Today's Low / High
621.25
647.00
B. Price (Qty.)
627.05 (52)
O. Price (Qty.)
627.70 (64)
52 Wk Low / High
433.20
1274.00
Jun 16, 02:59
NSE
630.75
( -11.20 -1.74%)
Volume
896991
Prev. Close
641.95
Open Price
642.00
Today's Low / High
621.15
647.10
B. Price (Qty.)
630.75 (55)
O. Price (Qty.)
630.80 (135)
52 Wk Low / High
433.10
1275.00
ISIN No
INE178A01016
Market Cap. (
in Cr. )
9392.59
P/BV
1.22
Book Value (
)
518.28
BSE Code
500110
52 Week High/Low (
)
1275/433
FV/ML
10/1
P/E(X)
43.87
NSE Code
CHENNPETROEQ
Book Closure
19/07/2024
EPS (
)
14.38
Div Yield (%)
0.79
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Energy Opportunities F...
Open Ended
31/05/2025
120.89
1.14
ICICI Prudential Smallcap Fund
Open Ended
31/05/2025
33.81
0.41
TRUSTMF Small Cap Fund
Open Ended
31/05/2025
12.25
1.26
Nippon India Nifty Smallcap 250 Index F...
Open Ended
31/05/2025
3.88
0.17
SBI Nifty Smallcap 250 Index Fund
Open Ended
30/04/2025
2.16
0.17
HDFC NIFTY Smallcap 250 ETF
Open Ended
31/05/2025
1.97
0.17
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
30/04/2025
1.68
0.29
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
31/05/2025
1.57
0.17
ICICI Prudential Nifty Smallcap 250 Ind...
Open Ended
31/05/2025
0.85
0.17
HDFC Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.81
0.17
Nippon India Nifty 500 Equal Weight Ind...
Open Ended
31/05/2025
0.80
0.19
Motilal Oswal Nifty 500 Index Fund
Open Ended
31/05/2025
0.41
0.02
Nippon India Nifty 500 Quality 50 Index...
Open Ended
31/05/2025
0.25
0.76
Edelweiss Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.23
0.17
HDFC NIFTY500 Multicap 50 25 25 index F...
Open Ended
31/05/2025
0.20
0.04
Groww Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.19
0.17
Motilal Oswal Nifty Smallcap 250 ETF
Open Ended
31/05/2025
0.17
0.17
SBI Nifty 500 Index Fund
Open Ended
30/04/2025
0.14
0.02
Kotak BSE PSU Index Fund
Open Ended
30/04/2025
0.12
0.15
Bandhan Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
0.09
0.17
ICICI Prudential BSE 500 ETF
Open Ended
31/05/2025
0.06
0.02
Groww Nifty Total Market Index Fund
Open Ended
31/05/2025
0.05
0.02
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in