BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chennai Petroleum Corporation Ltd.
Apr 02
BSE
1032.00
(+ 15.45 1.52%)
Volume86455
Apr 02
NSE
1032.25(+ 14.40 1.41%)
Volume2645535
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,103.00
|
20/11/2025
|
515.65
|
07/04/2025
|
|
NSE
|
1,103.00
|
20/11/2025
|
527.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 1,035.95 | 02/04/2026 | 941.45 | 30/03/2026 |
| 27/03/2026 | 1,094.60 | 23/03/2026 | 938.40 | 27/03/2026 |
| 20/03/2026 | 1,090.45 | 20/03/2026 | 871.55 | 16/03/2026 |
| 13/03/2026 | 1,022.00 | 09/03/2026 | 869.15 | 12/03/2026 |
| 06/03/2026 | 1,053.85 | 05/03/2026 | 881.00 | 02/03/2026 |
| 27/02/2026 | 973.45 | 27/02/2026 | 878.00 | 23/02/2026 |
| 20/02/2026 | 924.00 | 19/02/2026 | 869.65 | 16/02/2026 |
| 13/02/2026 | 938.00 | 11/02/2026 | 866.65 | 13/02/2026 |
| 06/02/2026 | 917.95 | 05/02/2026 | 808.25 | 01/02/2026 |
| 30/01/2026 | 893.00 | 29/01/2026 | 828.20 | 27/01/2026 |
|
|