BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chennai Petroleum Corporation Ltd.
Oct 30
BSE
1511.25
( -0.70 -0.05%)
Volume117430
Oct 30
NSE
1511.50( -0.30 -0.02%)
Volume1145258
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,677.00
|
11/09/2026
|
765.50
|
12/01/2026
|
|
NSE
|
1,677.50
|
11/09/2026
|
765.50
|
12/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 1,581.15 | 27/10/2026 | 1,444.00 | 26/10/2026 |
| 23/10/2026 | 1,529.95 | 23/10/2026 | 1,378.00 | 22/10/2026 |
| 16/10/2026 | 1,573.00 | 14/10/2026 | 1,391.85 | 16/10/2026 |
| 09/10/2026 | 1,626.80 | 07/10/2026 | 1,325.60 | 05/10/2026 |
| 01/10/2026 | 1,500.00 | 30/09/2026 | 1,332.00 | 01/10/2026 |
| 25/09/2026 | 1,440.00 | 21/09/2026 | 1,361.00 | 24/09/2026 |
| 18/09/2026 | 1,595.00 | 15/09/2026 | 1,390.10 | 18/09/2026 |
| 11/09/2026 | 1,677.00 | 11/09/2026 | 1,418.00 | 07/09/2026 |
| 04/09/2026 | 1,470.00 | 03/09/2026 | 1,325.70 | 31/08/2026 |
| 28/08/2026 | 1,451.95 | 24/08/2026 | 1,330.00 | 28/08/2026 |
|
|