BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:27AM

ABB India 6055 [ 0.68% ]
ACC 1866.1 [ -0.35% ]
Ambuja Cements 551.45 [ 0.24% ]
Asian Paints Ltd. 2268.8 [ 1.07% ]
Axis Bank Ltd. 1221.6 [ 0.51% ]
Bajaj Auto 8459.5 [ -0.82% ]
Bank of Baroda 241 [ 0.16% ]
Bharti Airtel 1850.7 [ -0.57% ]
Bharat Heavy Ele 255.7 [ 0.49% ]
Bharat Petroleum 318.35 [ 0.62% ]
Britannia Ind. 5545 [ -0.28% ]
Cipla 1513.9 [ -0.86% ]
Coal India 393.45 [ -0.23% ]
Colgate Palm. 2379.3 [ -0.26% ]
Dabur India 473.6 [ 0.40% ]
DLF Ltd. 867 [ 0.93% ]
Dr. Reddy's Labs 1334.7 [ -0.90% ]
GAIL (India) 191.82 [ 0.10% ]
Grasim Inds. 2691.3 [ -0.50% ]
HCL Technologies 1726.8 [ 0.22% ]
HDFC Bank 1922 [ -0.69% ]
Hero MotoCorp 4367.9 [ 0.08% ]
Hindustan Unilever L 2320.2 [ -0.31% ]
Hindalco Indus. 647.25 [ -0.36% ]
ICICI Bank 1425.4 [ -0.11% ]
Indian Hotels Co 760.9 [ 0.79% ]
IndusInd Bank 811.05 [ -1.24% ]
Infosys L 1622.2 [ -0.10% ]
ITC Ltd. 418 [ -0.05% ]
Jindal St & Pwr 919.5 [ -0.34% ]
Kotak Mahindra Bank 2141.5 [ 0.12% ]
L&T 3610.2 [ -0.51% ]
Lupin Ltd. 1974.7 [ -1.80% ]
Mahi. & Mahi 3004.6 [ -0.63% ]
Maruti Suzuki India 12508 [ -0.18% ]
MTNL 52.2 [ 1.56% ]
Nestle India 2376.6 [ -0.55% ]
NIIT Ltd. 135.17 [ 1.54% ]
NMDC Ltd. 69.93 [ -0.82% ]
NTPC 335.8 [ 0.63% ]
ONGC 252.77 [ -1.57% ]
Punj. NationlBak 107.38 [ 0.55% ]
Power Grid Corpo 287.95 [ -0.24% ]
Reliance Inds. 1429.8 [ -0.56% ]
SBI 795.7 [ 0.40% ]
Vedanta 462.4 [ -0.32% ]
Shipping Corpn. 222.51 [ -5.44% ]
Sun Pharma. 1651.3 [ -2.02% ]
Tata Chemicals 939.45 [ 0.33% ]
Tata Consumer Produc 1073.3 [ -0.93% ]
Tata Motors 678.2 [ -1.23% ]
Tata Steel 153.37 [ -0.52% ]
Tata Power Co. 400.35 [ 0.24% ]
Tata Consultancy 3498.2 [ 0.05% ]
Tech Mahindra 1694.8 [ 0.05% ]
UltraTech Cement 11409 [ -0.75% ]
United Spirits 1478.7 [ -0.45% ]
Wipro 263.26 [ 0.14% ]
Zee Entertainment En 139.95 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chennai Petroleum Corporation Ltd.

GO

Jun 17, 10:27 BSE 639.50 (+ 11.90 1.90%)

Volume40619

Prev. Close 627.60

Open Price 627.35

Today's Low / High

627.35 647.50

B. Price (Qty.)639.50 (25)

O. Price (Qty.) 639.75 (3000)

52 Wk Low / High 433.20

1274.00

Jun 17, 10:14 NSE 642.40(+ 15.35 2.45%)

Volume590250

Prev. Close 627.05

Open Price 629.00

Today's Low / High

628.00 647.70

B. Price (Qty.)642.15 (40)

O. Price (Qty.) 642.40 (955)

52 Wk Low / High

433.10 1275.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,274.00	16/07/2024	433.20	03/03/2025
NSE	1,275.00	16/07/2024	433.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	647.00	16/06/2025	621.25	16/06/2025
13/06/2025	701.00	11/06/2025	640.00	13/06/2025
06/06/2025	674.00	03/06/2025	647.10	06/06/2025
30/05/2025	737.00	29/05/2025	663.55	30/05/2025
23/05/2025	703.00	20/05/2025	641.00	19/05/2025
16/05/2025	659.20	15/05/2025	609.30	12/05/2025
09/05/2025	637.00	05/05/2025	584.80	09/05/2025
02/05/2025	630.95	28/04/2025	588.00	30/04/2025
25/04/2025	663.85	25/04/2025	612.45	25/04/2025
17/04/2025	647.15	16/04/2025	614.50	16/04/2025
Showing Page : 1 of 6 Prev Next