BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 11:58AM

ABB India 7365 [ -1.92% ]
ACC 1291.7 [ -1.13% ]
Ambuja Cements 407.15 [ -1.19% ]
Asian Paints 2570.9 [ -1.45% ]
Axis Bank 1261.8 [ -0.25% ]
Bajaj Auto 11982 [ 0.60% ]
Bank of Baroda 237.09 [ -1.99% ]
Bharti Airtel 1890.9 [ 0.45% ]
Bharat Heavy 427.1 [ -0.87% ]
Bharat Petroleum 312.5 [ -2.11% ]
Britannia Industries 5268.5 [ -0.75% ]
Cipla 1417.7 [ -0.41% ]
Coal India 400.95 [ -0.01% ]
Colgate Palm 1808.6 [ -1.00% ]
Dabur India 382.3 [ -0.96% ]
DLF 668.1 [ -1.72% ]
Dr. Reddy's Lab. 1174.8 [ -0.27% ]
GAIL (India) 171.89 [ 0.46% ]
Grasim Industries 3291.2 [ 0.04% ]
HCL Technologies 1303.3 [ -0.97% ]
HDFC Bank 723.35 [ 0.42% ]
Hero MotoCorp 5557.5 [ -0.76% ]
Hindustan Unilever 1990 [ -1.01% ]
Hindalco Industries 1010.8 [ -2.56% ]
ICICI Bank 1426.1 [ 0.23% ]
Indian Hotels Co. 712.85 [ 0.91% ]
IndusInd Bank 991.2 [ -0.28% ]
Infosys 1119.9 [ -2.11% ]
ITC 265.15 [ -0.32% ]
Jindal Steel 1159.4 [ -1.68% ]
Kotak Mahindra Bank 423.5 [ -0.05% ]
L&T 3984.2 [ -1.52% ]
Lupin 2148.1 [ -1.08% ]
Mahi. & Mahi 3317.5 [ -0.49% ]
Maruti Suzuki India 13276 [ -0.75% ]
MTNL 27.13 [ -0.44% ]
Nestle India 1438.4 [ -1.11% ]
NIIT 106.85 [ 1.26% ]
NMDC 85.49 [ -1.46% ]
NTPC 324.8 [ -1.59% ]
ONGC 232.75 [ 0.22% ]
Punj. NationlBak 113.56 [ -1.59% ]
Power Grid Corpn. 263.8 [ -0.85% ]
Reliance Industries 1282.4 [ -0.36% ]
SBI 1038.5 [ -0.86% ]
Vedanta 278 [ -3.46% ]
Shipping Corpn. 290.3 [ -2.93% ]
Sun Pharmaceutical 1907.5 [ -0.65% ]
Tata Chemicals 648.15 [ -1.16% ]
Tata Consumer 1031.3 [ -0.90% ]
Tata Motors Passenge 315.1 [ -1.35% ]
Tata Steel 181.63 [ -2.61% ]
Tata Power Co. 347.8 [ -1.15% ]
Tata Consult. Serv. 2320.5 [ -0.92% ]
Tech Mahindra 1612.5 [ -1.73% ]
UltraTech Cement 11442 [ -1.27% ]
United Spirits 1488.1 [ -1.45% ]
Wipro 176.75 [ -2.32% ]
Zee Entertainment 92.43 [ -8.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Nile Ltd.

GO

Aug 31, 11:58 BSE 1517.85 (+ 18.85 1.26%)

Volume1970

Prev. Close 1499.00

Open Price 1488.00

Today's Low / High

1456.35 1530.05

B. Price (Qty.)1491.45 (7)

O. Price (Qty.) 1516.00 (4)

52 Wk Low / High 1215.00

2064.95

Aug 31, 11:39 NSE 1502.20(+ 14.80 1.00%)

Volume2528

Prev. Close 1487.40

Open Price 1509.00

Today's Low / High

1457.10 1525.00

B. Price (Qty.)1502.20 (2)

O. Price (Qty.) 1506.00 (3)

52 Wk Low / High

1445.70 2018.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,064.95	28/07/2026	1,215.00	21/01/2026
NSE	2,018.90	14/07/2026	1,445.70	11/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	1,622.70	24/08/2026	1,465.00	25/08/2026
21/08/2026	1,589.00	20/08/2026	1,447.60	17/08/2026
14/08/2026	1,602.60	13/08/2026	1,447.20	11/08/2026
07/08/2026	1,995.00	04/08/2026	1,503.00	05/08/2026
31/07/2026	2,064.95	28/07/2026	1,830.00	27/07/2026
24/07/2026	1,900.00	20/07/2026	1,754.55	24/07/2026
17/07/2026	2,019.00	14/07/2026	1,806.25	13/07/2026
10/07/2026	2,010.00	10/07/2026	1,708.45	08/07/2026
03/07/2026	1,770.00	03/07/2026	1,703.30	01/07/2026
25/06/2026	1,818.00	23/06/2026	1,745.55	23/06/2026
Showing Page : 1 of 6 Prev Next