• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Nile Ltd.
Aug 28 BSE 1499.00 (+ 26.10 1.77%)
Volume320
Prev. Close 1472.90
Open Price 1470.40
Today's Low / High
1470.40 1499.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1215.00
2064.95
Aug 28 NSE 1487.40(+ 8.60 0.58%)
Volume1996
Prev. Close 1478.80
Open Price 1490.00
Today's Low / High
1456.40 1493.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1445.70 2018.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,064.95 28/07/2026 1,215.00 21/01/2026
NSE 2,018.90 14/07/2026 1,445.70 11/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20261,622.7024/08/20261,465.0025/08/2026
21/08/20261,589.0020/08/20261,447.6017/08/2026
14/08/20261,602.6013/08/20261,447.2011/08/2026
07/08/20261,995.0004/08/20261,503.0005/08/2026
31/07/20262,064.9528/07/20261,830.0027/07/2026
24/07/20261,900.0020/07/20261,754.5524/07/2026
17/07/20262,019.0014/07/20261,806.2513/07/2026
10/07/20262,010.0010/07/20261,708.4508/07/2026
03/07/20261,770.0003/07/20261,703.3001/07/2026
25/06/20261,818.0023/06/20261,745.5523/06/2026
Showing Page : 1 of 6