BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
1879.45
( -95.35 -4.83%)
Volume7014
Nile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,798.00
|
26/08/2024
|
1,303.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 2,000.00 | 31/07/2025 | 1,701.00 | 28/07/2025 |
| 25/07/2025 | 1,830.00 | 24/07/2025 | 1,660.30 | 23/07/2025 |
| 18/07/2025 | 1,850.00 | 15/07/2025 | 1,582.05 | 14/07/2025 |
| 11/07/2025 | 1,639.95 | 11/07/2025 | 1,560.00 | 11/07/2025 |
| 04/07/2025 | 1,637.20 | 01/07/2025 | 1,560.85 | 30/06/2025 |
| 27/06/2025 | 1,629.00 | 27/06/2025 | 1,460.05 | 23/06/2025 |
| 20/06/2025 | 1,600.00 | 16/06/2025 | 1,485.20 | 19/06/2025 |
| 13/06/2025 | 1,670.00 | 09/06/2025 | 1,567.50 | 13/06/2025 |
| 06/06/2025 | 1,714.80 | 02/06/2025 | 1,600.00 | 04/06/2025 |
| 30/05/2025 | 2,070.00 | 28/05/2025 | 1,650.00 | 30/05/2025 |
|
|