BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 30
BSE
1404.85
( -66.15 -4.50%)
Volume2908
Nile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,214.90
|
06/08/2025
|
1,215.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/03/2026 | 1,463.95 | 30/03/2026 | 1,400.00 | 30/03/2026 |
| 27/03/2026 | 1,580.00 | 25/03/2026 | 1,426.00 | 23/03/2026 |
| 20/03/2026 | 1,619.00 | 18/03/2026 | 1,426.00 | 17/03/2026 |
| 13/03/2026 | 1,675.00 | 09/03/2026 | 1,525.50 | 13/03/2026 |
| 06/03/2026 | 1,748.00 | 04/03/2026 | 1,650.20 | 04/03/2026 |
| 27/02/2026 | 1,822.00 | 26/02/2026 | 1,626.00 | 23/02/2026 |
| 20/02/2026 | 1,825.00 | 16/02/2026 | 1,660.00 | 20/02/2026 |
| 13/02/2026 | 1,875.00 | 11/02/2026 | 1,525.00 | 09/02/2026 |
| 06/02/2026 | 1,575.00 | 05/02/2026 | 1,450.00 | 01/02/2026 |
| 30/01/2026 | 1,572.80 | 30/01/2026 | 1,330.05 | 27/01/2026 |
|
|