BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 10, 04:01
BSE
1809.20
(+ 210.95 13.20%)
Volume32944
Nile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,214.90
|
06/08/2025
|
1,215.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 1,630.00 | 09/02/2026 | 1,525.00 | 09/02/2026 |
| 06/02/2026 | 1,575.00 | 05/02/2026 | 1,450.00 | 01/02/2026 |
| 30/01/2026 | 1,572.80 | 30/01/2026 | 1,330.05 | 27/01/2026 |
| 23/01/2026 | 1,474.00 | 19/01/2026 | 1,215.00 | 21/01/2026 |
| 16/01/2026 | 1,511.95 | 13/01/2026 | 1,405.05 | 14/01/2026 |
| 09/01/2026 | 1,623.00 | 06/01/2026 | 1,460.00 | 09/01/2026 |
| 02/01/2026 | 1,689.00 | 31/12/2025 | 1,580.65 | 02/01/2026 |
| 31/12/2025 | 1,689.00 | 31/12/2025 | 1,609.00 | 31/12/2025 |
| 26/12/2025 | 1,723.00 | 24/12/2025 | 1,536.05 | 22/12/2025 |
| 19/12/2025 | 1,644.00 | 15/12/2025 | 1,535.20 | 18/12/2025 |
|
|