• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Nile Ltd.
Aug 28 BSE 1499.00 (+ 26.10 1.77%)
Volume320
Prev. Close 1472.90
Open Price 1470.40
Today's Low / High
1470.40 1499.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1215.00
2064.95
Aug 28 NSE 1487.40(+ 8.60 0.58%)
Volume1996
Prev. Close 1478.80
Open Price 1490.00
Today's Low / High
1456.40 1493.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1445.70 2018.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,064.95 28/07/2026 1,215.00 21/01/2026
NSE 2,018.90 14/07/2026 1,445.70 11/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20261,622.7024/08/20261,465.0025/08/2026
21/08/20261,589.0020/08/20261,447.6017/08/2026
14/08/20261,602.6013/08/20261,447.2011/08/2026
07/08/20261,995.0004/08/20261,503.0005/08/2026
31/07/20262,064.9528/07/20261,830.0027/07/2026
24/07/20261,900.0020/07/20261,754.5524/07/2026
17/07/20262,019.0014/07/20261,806.2513/07/2026
10/07/20262,010.0010/07/20261,708.4508/07/2026
03/07/20261,770.0003/07/20261,703.3001/07/2026
25/06/20261,818.0023/06/20261,745.5523/06/2026
Showing Page : 1 of 6