BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 19
BSE
1566.15
(+ 17.40 1.12%)
Volume617
Nile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,214.90
|
06/08/2025
|
1,303.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 1,644.00 | 15/12/2025 | 1,535.20 | 18/12/2025 |
| 12/12/2025 | 1,660.80 | 12/12/2025 | 1,445.00 | 09/12/2025 |
| 05/12/2025 | 1,739.80 | 01/12/2025 | 1,521.05 | 05/12/2025 |
| 28/11/2025 | 1,741.00 | 24/11/2025 | 1,674.00 | 27/11/2025 |
| 21/11/2025 | 1,860.00 | 17/11/2025 | 1,739.00 | 21/11/2025 |
| 14/11/2025 | 1,825.00 | 14/11/2025 | 1,681.00 | 11/11/2025 |
| 07/11/2025 | 1,873.95 | 04/11/2025 | 1,725.00 | 07/11/2025 |
| 31/10/2025 | 1,849.00 | 27/10/2025 | 1,730.30 | 28/10/2025 |
| 24/10/2025 | 1,900.00 | 20/10/2025 | 1,800.00 | 24/10/2025 |
| 17/10/2025 | 1,911.85 | 17/10/2025 | 1,790.10 | 15/10/2025 |
|
|