BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 2:49PM

ABB India 5864 [ 0.83% ]
ACC 1694.2 [ -0.70% ]
Ambuja Cements 538.1 [ -0.80% ]
Asian Paints 2390 [ -1.13% ]
Axis Bank 1352 [ 0.79% ]
Bajaj Auto 9787 [ 2.05% ]
Bank of Baroda 291 [ 0.14% ]
Bharti Airtel 2009.7 [ -1.40% ]
Bharat Heavy 275.4 [ 0.27% ]
Bharat Petroleum 384.65 [ -0.94% ]
Britannia Industries 5864 [ 0.36% ]
Cipla 1342.8 [ 0.02% ]
Coal India 430.35 [ -0.31% ]
Colgate Palm 2162.9 [ 0.34% ]
Dabur India 516.15 [ 0.34% ]
DLF 671.5 [ 0.05% ]
Dr. Reddy's Lab. 1258.5 [ -1.33% ]
GAIL (India) 164.2 [ 0.34% ]
Grasim Industries 2940.1 [ 0.47% ]
HCL Technologies 1579 [ -1.44% ]
HDFC Bank 932.7 [ -0.49% ]
Hero MotoCorp 5778 [ 0.37% ]
Hindustan Unilever 2443 [ 0.33% ]
Hindalco Industries 967.9 [ 0.38% ]
ICICI Bank 1401.9 [ 0.40% ]
Indian Hotels Co. 700.5 [ 0.79% ]
IndusInd Bank 922.35 [ -0.60% ]
Infosys 1501 [ 0.25% ]
ITC 321 [ -0.56% ]
Jindal Steel 1191.3 [ 0.02% ]
Kotak Mahindra Bank 430.4 [ 0.37% ]
L&T 4163.3 [ 1.21% ]
Lupin 2210.3 [ 0.61% ]
Mahi. & Mahi 3659 [ 1.37% ]
Maruti Suzuki India 15162 [ 1.23% ]
MTNL 33.37 [ 1.15% ]
Nestle India 1302.3 [ 0.52% ]
NIIT 81.06 [ 3.20% ]
NMDC 84.9 [ 0.51% ]
NTPC 367.2 [ 1.46% ]
ONGC 269.2 [ 0.98% ]
Punj. NationlBak 123.49 [ 0.04% ]
Power Grid Corpn. 293.45 [ 1.28% ]
Reliance Industries 1454.5 [ -0.49% ]
SBI 1144.2 [ -0.16% ]
Vedanta 688 [ 1.21% ]
Shipping Corpn. 266.63 [ 0.52% ]
Sun Pharmaceutical 1708.6 [ 0.23% ]
Tata Chemicals 715 [ 0.78% ]
Tata Consumer Produc 1150.5 [ -1.43% ]
Tata Motors Passenge 379.55 [ 0.57% ]
Tata Steel 207.6 [ 2.77% ]
Tata Power Co. 368.85 [ 0.04% ]
Tata Consult. Serv. 2989 [ 1.38% ]
Tech Mahindra 1646.2 [ 1.51% ]
UltraTech Cement 13011 [ -0.28% ]
United Spirits 1405.4 [ -0.31% ]
Wipro 231.85 [ 0.77% ]
Zee Entertainment En 93.85 [ 1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Nile Ltd.

GO

Feb 10, 02:49 BSE 1815.00 (+ 216.75 13.56%)

Volume28281

Prev. Close 1598.25

Open Price 1599.00

Today's Low / High

1531.00 1818.00

B. Price (Qty.)1805.05 (2)

O. Price (Qty.) 1815.00 (2)

52 Wk Low / High 1215.00

2214.90

Nile Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,214.90	06/08/2025	1,215.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	1,630.00	09/02/2026	1,525.00	09/02/2026
06/02/2026	1,575.00	05/02/2026	1,450.00	01/02/2026
30/01/2026	1,572.80	30/01/2026	1,330.05	27/01/2026
23/01/2026	1,474.00	19/01/2026	1,215.00	21/01/2026
16/01/2026	1,511.95	13/01/2026	1,405.05	14/01/2026
09/01/2026	1,623.00	06/01/2026	1,460.00	09/01/2026
02/01/2026	1,689.00	31/12/2025	1,580.65	02/01/2026
31/12/2025	1,689.00	31/12/2025	1,609.00	31/12/2025
26/12/2025	1,723.00	24/12/2025	1,536.05	22/12/2025
19/12/2025	1,644.00	15/12/2025	1,535.20	18/12/2025
Showing Page : 1 of 6 Prev Next