• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Intellect Design Arena Ltd.
May 16, 04:01 BSE 1069.00 (+ 43.80 4.27%)
Volume38563
Prev. Close 1025.20
Open Price 1025.50
Today's Low / High
1022.10 1079.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 555.05
1142.55
May 16, 03:58 NSE 1074.55(+ 48.90 4.77%)
Volume1083206
Prev. Close 1025.65
Open Price 1028.10
Today's Low / High
1021.10 1079.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1074.55 (1719)
52 Wk Low / High
577.40 1143.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,142.55 01/07/2024 555.05 07/04/2025
NSE 1,143.15 01/07/2024 577.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20251,032.1515/05/2025856.3512/05/2025
09/05/2025888.3009/05/2025777.9507/05/2025
02/05/2025814.0030/04/2025747.3029/04/2025
25/04/2025826.4024/04/2025762.0025/04/2025
17/04/2025770.0516/04/2025676.6515/04/2025
11/04/2025664.0011/04/2025555.0507/04/2025
04/04/2025699.9503/04/2025665.5504/04/2025
28/03/2025738.9525/03/2025688.5528/03/2025
21/03/2025711.6021/03/2025634.6517/03/2025
13/03/2025685.0011/03/2025637.2511/03/2025
Showing Page : 1 of 6