BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026

ABB India 5780.5 [ -0.14% ]
ACC 1637.1 [ -2.05% ]
Ambuja Cements 519.45 [ -2.51% ]
Asian Paints 2366.4 [ -1.83% ]
Axis Bank 1332.3 [ -0.57% ]
Bajaj Auto 9760 [ -0.81% ]
Bank of Baroda 287.45 [ -0.83% ]
Bharti Airtel 2004.7 [ -0.49% ]
Bharat Heavy 255.75 [ -1.86% ]
Bharat Petroleum 374.1 [ -0.95% ]
Britannia Industries 5980.5 [ -1.99% ]
Cipla 1331.5 [ 0.11% ]
Coal India 408.95 [ -2.43% ]
Colgate Palm 2122.2 [ -0.78% ]
Dabur India 512.45 [ -1.37% ]
DLF 626.4 [ -3.90% ]
Dr. Reddy's Lab. 1268.1 [ -0.53% ]
GAIL (India) 161.69 [ -1.24% ]
Grasim Industries 2888 [ -1.28% ]
HCL Technologies 1455.2 [ -1.42% ]
HDFC Bank 903.9 [ -1.81% ]
Hero MotoCorp 5584 [ -2.60% ]
Hindustan Unilever 2305.2 [ -4.34% ]
Hindalco Industries 909 [ -5.74% ]
ICICI Bank 1414.6 [ -1.08% ]
Indian Hotels Co. 699.9 [ -1.70% ]
IndusInd Bank 926.05 [ 0.36% ]
Infosys 1369.1 [ -1.22% ]
ITC 313.75 [ -1.17% ]
Jindal Steel 1184.7 [ -1.55% ]
Kotak Mahindra Bank 420.65 [ -1.31% ]
L&T 4173.9 [ -0.29% ]
Lupin 2199.3 [ -0.53% ]
Mahi. & Mahi 3533.4 [ -1.66% ]
Maruti Suzuki India 15237 [ -0.58% ]
MTNL 31.42 [ -2.21% ]
Nestle India 1282.6 [ -1.75% ]
NIIT 75.75 [ -1.28% ]
NMDC 79.43 [ -6.27% ]
NTPC 363 [ -1.43% ]
ONGC 267.4 [ -3.24% ]
Punj. NationlBak 118.76 [ -1.82% ]
Power Grid Corpn. 287.2 [ -2.28% ]
Reliance Industries 1419.6 [ -2.02% ]
SBI 1198.6 [ 0.52% ]
Vedanta 673.65 [ -4.14% ]
Shipping Corpn. 264.43 [ -3.36% ]
Sun Pharmaceutical 1697.5 [ -1.01% ]
Tata Chemicals 695.25 [ -0.49% ]
Tata Consumer Produc 1132.2 [ -1.49% ]
Tata Motors Passenge 380.25 [ -0.83% ]
Tata Steel 203.18 [ -2.37% ]
Tata Power Co. 374.1 [ -1.69% ]
Tata Consult. Serv. 2692.2 [ -2.11% ]
Tech Mahindra 1534.4 [ -0.14% ]
UltraTech Cement 12963 [ -0.51% ]
United Spirits 1402.4 [ -1.06% ]
Wipro 214.09 [ -2.28% ]
Zee Entertainment En 96.2 [ 2.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Intellect Design Arena Ltd.

GO

Feb 13 BSE 680.20 ( -31.05 -4.37%)

Volume48840

Prev. Close 711.25

Open Price 691.35

Today's Low / High

671.70 699.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 555.05

1255.00

Feb 13 NSE 678.90( -32.30 -4.54%)

Volume667444

Prev. Close 711.20

Open Price 695.75

Today's Low / High

672.00 700.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

577.40 1255.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,255.00	17/06/2025	555.05	07/04/2025
NSE	1,255.00	17/06/2025	577.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	788.30	10/02/2026	671.70	13/02/2026
06/02/2026	906.35	01/02/2026	755.00	06/02/2026
30/01/2026	931.25	30/01/2026	871.70	27/01/2026
23/01/2026	927.00	22/01/2026	880.00	21/01/2026
16/01/2026	945.20	13/01/2026	882.35	12/01/2026
09/01/2026	1,004.70	08/01/2026	917.00	09/01/2026
02/01/2026	1,011.25	29/12/2025	939.00	30/12/2025
31/12/2025	1,011.25	29/12/2025	939.00	30/12/2025
26/12/2025	1,085.05	22/12/2025	988.75	26/12/2025
19/12/2025	1,063.45	19/12/2025	1,010.45	16/12/2025
Showing Page : 1 of 6 Prev Next