BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 10:32AM
ABB India
5816
[ -1.28% ]
ACC
2015.1
[ 0.77% ]
Ambuja Cements
589.75
[ 0.79% ]
Asian Paints Ltd.
2473.9
[ 0.94% ]
Axis Bank Ltd.
1169.95
[ 0.47% ]
Bajaj Auto
8210
[ -0.84% ]
Bank of Baroda
236.8
[ -0.84% ]
Bharti Airtel
1941.25
[ -1.21% ]
Bharat Heavy Ele
257.85
[ -1.30% ]
Bharat Petroleum
344.8
[ -1.68% ]
Britannia Ind.
5878.85
[ -0.03% ]
Cipla
1480.05
[ 0.19% ]
Coal India
382.15
[ -0.51% ]
Colgate Palm.
2405.7
[ -0.19% ]
Dabur India
526.05
[ 0.71% ]
DLF Ltd.
825.75
[ -0.64% ]
Dr. Reddy's Labs
1264.85
[ 0.45% ]
GAIL (India)
183.4
[ -1.24% ]
Grasim Inds.
2784.35
[ 0.34% ]
HCL Technologies
1645.05
[ -1.10% ]
HDFC Bank
1993.5
[ -0.65% ]
Hero MotoCorp
4303.1
[ -0.40% ]
Hindustan Unilever L
2517.15
[ 4.49% ]
Hindalco Indus.
669
[ -0.88% ]
ICICI Bank
1419.1
[ -0.38% ]
Indian Hotels Co
738.25
[ -0.64% ]
IndusInd Bank
850
[ -0.31% ]
Infosys L
1599.4
[ -1.07% ]
ITC Ltd.
417
[ 0.02% ]
Jindal St & Pwr
938.8
[ -0.60% ]
Kotak Mahindra Bank
2218.5
[ -0.02% ]
L&T
3567.5
[ -0.19% ]
Lupin Ltd.
1889.15
[ -0.35% ]
Mahi. & Mahi
3096.4
[ -2.07% ]
Maruti Suzuki India
12581.15
[ -0.53% ]
MTNL
48.64
[ -0.88% ]
Nestle India
2419.1
[ 0.75% ]
NIIT Ltd.
126.3
[ -1.10% ]
NMDC Ltd.
69.82
[ 1.75% ]
NTPC
343.8
[ 0.73% ]
ONGC
241.4
[ -0.66% ]
Punj. NationlBak
108.95
[ -0.68% ]
Power Grid Corpo
298.4
[ -0.25% ]
Reliance Inds.
1497.7
[ -1.29% ]
SBI
806.6
[ -0.17% ]
Vedanta
443.6
[ 1.06% ]
Shipping Corpn.
221.75
[ -0.83% ]
Sun Pharma.
1676.95
[ 0.83% ]
Tata Chemicals
915
[ -1.14% ]
Tata Consumer Produc
1096.05
[ 0.75% ]
Tata Motors
689
[ -0.93% ]
Tata Steel
160.75
[ 0.06% ]
Tata Power Co.
397.6
[ -0.55% ]
Tata Consultancy
3313.1
[ -2.05% ]
Tech Mahindra
1595.5
[ -0.29% ]
UltraTech Cement
12582
[ 0.63% ]
United Spirits
1379
[ -0.36% ]
Wipro
259.9
[ -1.96% ]
Zee Entertainment En
136.85
[ -3.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 10:32AM
ABB India
5819
[ -1.26% ]
ACC
2015.2
[ 0.68% ]
Ambuja Cements
590.1
[ 0.80% ]
Asian Paints Ltd.
2472
[ 0.85% ]
Axis Bank Ltd.
1169.7
[ 0.46% ]
Bajaj Auto
8204
[ -0.98% ]
Bank of Baroda
237.58
[ -0.53% ]
Bharti Airtel
1940
[ -1.25% ]
Bharat Heavy Ele
257.7
[ -1.38% ]
Bharat Petroleum
345.35
[ -1.60% ]
Britannia Ind.
5871.5
[ -0.11% ]
Cipla
1478.9
[ 0.07% ]
Coal India
382.2
[ -0.48% ]
Colgate Palm.
2409.5
[ -0.07% ]
Dabur India
525.45
[ 0.58% ]
DLF Ltd.
824.35
[ -0.87% ]
Dr. Reddy's Labs
1265.2
[ 0.21% ]
GAIL (India)
183.63
[ -1.10% ]
Grasim Inds.
2785.1
[ 0.36% ]
HCL Technologies
1644
[ -1.18% ]
HDFC Bank
1995
[ -0.56% ]
Hero MotoCorp
4293.5
[ -0.64% ]
Hindustan Unilever L
2515.4
[ 4.44% ]
Hindalco Indus.
669.35
[ -0.84% ]
ICICI Bank
1419.4
[ -0.33% ]
Indian Hotels Co
737.8
[ -0.75% ]
IndusInd Bank
851.6
[ -0.15% ]
Infosys L
1601.3
[ -0.90% ]
ITC Ltd.
417.1
[ 0.06% ]
Jindal St & Pwr
940.45
[ -0.43% ]
Kotak Mahindra Bank
2214.8
[ 0.50% ]
L&T
3573.2
[ -0.04% ]
Lupin Ltd.
1882
[ -0.68% ]
Mahi. & Mahi
3087
[ -2.38% ]
Maruti Suzuki India
12558
[ -0.73% ]
MTNL
48.45
[ -1.36% ]
Nestle India
2420.9
[ 0.81% ]
NIIT Ltd.
126.5
[ -1.00% ]
NMDC Ltd.
69.75
[ 1.54% ]
NTPC
342.95
[ 0.44% ]
ONGC
241.33
[ -0.72% ]
Punj. NationlBak
108.99
[ -0.70% ]
Power Grid Corpo
298.2
[ -0.35% ]
Reliance Inds.
1498
[ -1.27% ]
SBI
808.05
[ 0.01% ]
Vedanta
443
[ 0.87% ]
Shipping Corpn.
221.88
[ -0.75% ]
Sun Pharma.
1678.6
[ 0.97% ]
Tata Chemicals
919.65
[ -0.61% ]
Tata Consumer Produc
1095.6
[ 0.62% ]
Tata Motors
689.8
[ -0.83% ]
Tata Steel
160.68
[ 0.01% ]
Tata Power Co.
398.3
[ -0.40% ]
Tata Consultancy
3306.6
[ -2.23% ]
Tech Mahindra
1596.3
[ -0.24% ]
UltraTech Cement
12606
[ 0.72% ]
United Spirits
1380.7
[ -0.24% ]
Wipro
260.25
[ -1.81% ]
Zee Entertainment En
138.3
[ -2.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intellect Design Arena Ltd.
GO
Jul 11, 10:32
BSE
1150.40
(+ 4.20 0.37%)
Volume
3660
Prev. Close
1146.20
Open Price
1143.00
Today's Low / High
1140.35
1164.15
B. Price (Qty.)
1150.85 (33)
O. Price (Qty.)
1152.65 (21)
52 Wk Low / High
555.05
1255.00
Jul 11, 10:19
NSE
1149.80
(+ 2.50 0.22%)
Volume
75582
Prev. Close
1147.30
Open Price
1148.90
Today's Low / High
1137.70
1164.00
B. Price (Qty.)
1149.30 (1)
O. Price (Qty.)
1149.70 (26)
52 Wk Low / High
577.40
1255.00
ISIN No
INE306R01017
Market Cap. (
in Cr. )
15984.53
P/BV
6.22
Book Value (
)
184.82
BSE Code
538835
52 Week High/Low (
)
1255/577
FV/ML
5/1
P/E(X)
48.04
NSE Code
INTELLECTEQ
Book Closure
18/07/2025
EPS (
)
23.94
Div Yield (%)
0.61
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Franklin India Opportunities Fund
Open Ended
31/05/2025
243.52
3.55
Franklin India Small Cap Fund
Open Ended
31/05/2025
229.40
1.69
Franklin India Flexi Cap Fund
Open Ended
31/05/2025
219.10
1.17
Nippon India Value Fund
Open Ended
31/05/2025
89.32
1.03
Franklin India ELSS Tax Saver Fund
Open Ended
31/05/2025
77.76
1.16
Franklin India Technology Fund
Open Ended
31/05/2025
63.69
3.42
WhiteOak Capital Flexi Cap Fund
Open Ended
31/05/2025
27.07
0.54
Franklin India Balanced Advantage Fund
Open Ended
31/05/2025
21.69
0.81
Franklin India Aggressive Hybrid Fund
Open Ended
31/05/2025
20.52
0.94
Motilal Oswal Digital India Fund
Open Ended
31/05/2025
19.53
2.45
WhiteOak Capital Multi Cap Fund
Open Ended
31/05/2025
16.09
0.85
Nippon India Nifty Smallcap 250 Index F...
Open Ended
31/05/2025
12.67
0.56
WhiteOak Capital Mid Cap Fund
Open Ended
31/05/2025
12.09
0.38
WhiteOak Capital Digital Bharat Fund
Open Ended
31/05/2025
11.14
3.29
Samco Active Momentum Fund
Open Ended
31/05/2025
10.61
1.24
ICICI Prudential Technology Fund
Open Ended
31/05/2025
9.16
0.07
SBI Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
7.95
0.56
Whiteoak Capital Large & Mid Cap Fu...
Open Ended
31/05/2025
7.05
0.42
HDFC NIFTY Smallcap 250 ETF
Open Ended
31/05/2025
6.45
0.56
ITI Value Fund
Open Ended
31/05/2025
5.90
1.82
Mirae Asset Nifty Smallcap 250 Momentum...
Open Ended
31/05/2025
5.17
0.83
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
31/05/2025
5.13
0.56
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in