BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intellect Design Arena Ltd.
Jul 10
BSE
1146.20
( -34.55 -2.93%)
Volume10788
Jul 10
NSE
1147.30( -32.80 -2.78%)
Volume360323
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,255.00
|
17/06/2025
|
555.05
|
07/04/2025
|
|
NSE
|
1,255.00
|
17/06/2025
|
577.40
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/07/2025 | 1,192.75 | 09/07/2025 | 1,119.50 | 07/07/2025 |
| 04/07/2025 | 1,183.60 | 01/07/2025 | 1,116.20 | 30/06/2025 |
| 27/06/2025 | 1,159.00 | 27/06/2025 | 1,046.70 | 23/06/2025 |
| 20/06/2025 | 1,255.00 | 17/06/2025 | 1,066.50 | 20/06/2025 |
| 13/06/2025 | 1,239.80 | 12/06/2025 | 1,137.70 | 09/06/2025 |
| 06/06/2025 | 1,209.25 | 05/06/2025 | 1,157.20 | 06/06/2025 |
| 30/05/2025 | 1,174.30 | 30/05/2025 | 1,067.50 | 27/05/2025 |
| 23/05/2025 | 1,111.35 | 22/05/2025 | 1,045.65 | 19/05/2025 |
| 16/05/2025 | 1,079.00 | 16/05/2025 | 856.35 | 12/05/2025 |
| 09/05/2025 | 888.30 | 09/05/2025 | 777.95 | 07/05/2025 |
|
|