BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intellect Design Arena Ltd.
Nov 11
BSE
521.30
(+ 10.60 2.08%)
Volume32938
Nov 11
NSE
521.35(+ 11.05 2.17%)
Volume487437
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,171.95
|
19/11/2025
|
477.80
|
02/11/2026
|
|
NSE
|
1,172.40
|
19/11/2025
|
478.00
|
02/11/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/11/2026 | 531.00 | 11/11/2026 | 509.50 | 09/11/2026 |
| 06/11/2026 | 553.50 | 03/11/2026 | 477.80 | 02/11/2026 |
| 30/10/2026 | 608.00 | 26/10/2026 | 494.85 | 30/10/2026 |
| 23/10/2026 | 653.25 | 21/10/2026 | 575.35 | 23/10/2026 |
| 16/10/2026 | 653.25 | 15/10/2026 | 584.00 | 12/10/2026 |
| 09/10/2026 | 618.50 | 05/10/2026 | 565.60 | 08/10/2026 |
| 01/10/2026 | 638.20 | 28/09/2026 | 593.55 | 01/10/2026 |
| 25/09/2026 | 673.75 | 23/09/2026 | 629.00 | 25/09/2026 |
| 18/09/2026 | 696.00 | 15/09/2026 | 642.55 | 18/09/2026 |
| 11/09/2026 | 696.20 | 09/09/2026 | 676.00 | 07/09/2026 |
|
|