• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Intellect Design Arena Ltd.
Jul 10 BSE 1146.20 ( -34.55 -2.93%)
Volume10788
Prev. Close 1180.75
Open Price 1184.40
Today's Low / High
1141.20 1186.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 555.05
1255.00
Jul 10 NSE 1147.30( -32.80 -2.78%)
Volume360323
Prev. Close 1180.10
Open Price 1184.90
Today's Low / High
1141.00 1189.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
577.40 1255.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,255.00 17/06/2025 555.05 07/04/2025
NSE 1,255.00 17/06/2025 577.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20251,192.7509/07/20251,119.5007/07/2025
04/07/20251,183.6001/07/20251,116.2030/06/2025
27/06/20251,159.0027/06/20251,046.7023/06/2025
20/06/20251,255.0017/06/20251,066.5020/06/2025
13/06/20251,239.8012/06/20251,137.7009/06/2025
06/06/20251,209.2505/06/20251,157.2006/06/2025
30/05/20251,174.3030/05/20251,067.5027/05/2025
23/05/20251,111.3522/05/20251,045.6519/05/2025
16/05/20251,079.0016/05/2025856.3512/05/2025
09/05/2025888.3009/05/2025777.9507/05/2025
Showing Page : 1 of 6