BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 27, 2026 - 10:54AM
ABB India
7264.5
[ -1.43% ]
ACC
1353.5
[ 1.07% ]
Ambuja Cements
431
[ 1.42% ]
Asian Paints
2714
[ 2.87% ]
Axis Bank
1227.1
[ -0.08% ]
Bajaj Auto
11171
[ 0.39% ]
Bank of Baroda
246.35
[ -0.10% ]
Bharti Airtel
1897.8
[ -0.07% ]
Bharat Heavy
416.8
[ -0.10% ]
Bharat Petroleum
314.2
[ 1.29% ]
Britannia Industries
5386.95
[ 0.06% ]
Cipla
1414.15
[ 0.23% ]
Coal India
429.25
[ 0.47% ]
Colgate Palm
2124.55
[ 1.74% ]
Dabur India
427.25
[ 0.91% ]
DLF
645.25
[ -0.04% ]
Dr. Reddy's Lab.
1152.9
[ 0.03% ]
GAIL (India)
171.7
[ 1.00% ]
Grasim Industries
3100.85
[ 0.43% ]
HCL Technologies
1296.85
[ 2.06% ]
HDFC Bank
741.1
[ -0.20% ]
Hero MotoCorp
5084.4
[ 1.47% ]
Hindustan Unilever
2173
[ 1.32% ]
Hindalco Industries
949.6
[ 0.73% ]
ICICI Bank
1435
[ 0.13% ]
Indian Hotels Co.
729.25
[ 0.25% ]
IndusInd Bank
1008.25
[ 1.24% ]
Infosys
1072.75
[ 3.05% ]
ITC
286.55
[ 1.04% ]
Jindal Steel
1062
[ 2.51% ]
Kotak Mahindra Bank
384.25
[ -0.12% ]
L&T
3818.8
[ 0.89% ]
Lupin
2417.7
[ 2.04% ]
Mahi. & Mahi
3189.85
[ 0.91% ]
Maruti Suzuki India
13610
[ 1.20% ]
MTNL
27.22
[ 0.67% ]
Nestle India
1440
[ -0.26% ]
NIIT
95.55
[ 1.06% ]
NMDC
83.99
[ 0.50% ]
NTPC
349.85
[ 0.78% ]
ONGC
242
[ -2.71% ]
Punj. NationlBak
111.2
[ 0.68% ]
Power Grid Corpn.
287.75
[ -0.19% ]
Reliance Industries
1281.3
[ 0.25% ]
SBI
1019.6
[ 0.45% ]
Vedanta
267.15
[ 0.96% ]
Shipping Corpn.
280.95
[ 2.03% ]
Sun Pharmaceutical
1951.8
[ 0.56% ]
Tata Chemicals
691.5
[ 1.02% ]
Tata Consumer
1101.05
[ 1.14% ]
Tata Motors Passenge
326.85
[ 0.93% ]
Tata Steel
184.2
[ 0.82% ]
Tata Power Co.
375.2
[ 0.17% ]
Tata Consult. Serv.
2299.35
[ 2.02% ]
Tech Mahindra
1588.95
[ 1.84% ]
UltraTech Cement
11855
[ 0.13% ]
United Spirits
1492.9
[ 1.68% ]
Wipro
176.2
[ -0.54% ]
Zee Entertainment
106.55
[ 1.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 27, 2026 - 10:54AM
ABB India
7265
[ -1.50% ]
ACC
1350.1
[ 0.69% ]
Ambuja Cements
429.65
[ 1.06% ]
Asian Paints
2713.2
[ 2.85% ]
Axis Bank
1226.4
[ -0.07% ]
Bajaj Auto
11162.5
[ 0.29% ]
Bank of Baroda
245.8
[ -0.26% ]
Bharti Airtel
1894.1
[ -0.22% ]
Bharat Heavy
416.4
[ -0.22% ]
Bharat Petroleum
313.75
[ 1.16% ]
Britannia Industries
5382
[ 0.05% ]
Cipla
1406.9
[ -0.26% ]
Coal India
428.65
[ 0.29% ]
Colgate Palm
2121.7
[ 1.71% ]
Dabur India
427.1
[ 0.92% ]
DLF
644.05
[ -0.18% ]
Dr. Reddy's Lab.
1151
[ -0.06% ]
GAIL (India)
171.7
[ 0.99% ]
Grasim Industries
3095.7
[ 0.20% ]
HCL Technologies
1296.6
[ 2.01% ]
HDFC Bank
739.85
[ -0.40% ]
Hero MotoCorp
5065.6
[ 1.09% ]
Hindustan Unilever
2172.1
[ 1.26% ]
Hindalco Industries
945.95
[ 0.33% ]
ICICI Bank
1433.2
[ 0.02% ]
Indian Hotels Co.
729.1
[ 0.23% ]
IndusInd Bank
1008.75
[ 1.28% ]
Infosys
1074.1
[ 3.19% ]
ITC
286.85
[ 1.20% ]
Jindal Steel
1061.3
[ 2.46% ]
Kotak Mahindra Bank
384.4
[ -0.09% ]
L&T
3819.2
[ 0.89% ]
Lupin
2412.6
[ 1.78% ]
Mahi. & Mahi
3184.9
[ 0.74% ]
Maruti Suzuki India
13587
[ 1.08% ]
MTNL
27.27
[ 0.59% ]
Nestle India
1442.2
[ -0.09% ]
NIIT
95.29
[ 0.71% ]
NMDC
83.95
[ 0.47% ]
NTPC
349.1
[ 0.55% ]
ONGC
242.17
[ -2.65% ]
Punj. NationlBak
110.84
[ 0.42% ]
Power Grid Corpn.
286.95
[ -0.43% ]
Reliance Industries
1280.9
[ 0.23% ]
SBI
1016
[ 0.10% ]
Vedanta
267.25
[ 0.98% ]
Shipping Corpn.
280.3
[ 1.89% ]
Sun Pharmaceutical
1948.3
[ 0.37% ]
Tata Chemicals
691.35
[ 0.88% ]
Tata Consumer
1100.4
[ 1.14% ]
Tata Motors Passenge
326.35
[ 0.79% ]
Tata Steel
183.9
[ 0.67% ]
Tata Power Co.
374.6
[ 0.05% ]
Tata Consult. Serv.
2304.4
[ 2.22% ]
Tech Mahindra
1590.3
[ 1.97% ]
UltraTech Cement
11854
[ 0.07% ]
United Spirits
1494.8
[ 1.88% ]
Wipro
176.19
[ -0.53% ]
Zee Entertainment
106.72
[ 1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Income Statement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INCOME STATEMENTS
You can view the income statements for the last 5 years.
Indian Energy Exchange Ltd.
GO
Jul 27, 10:54
BSE
126.50
(+ 2.25 1.81%)
Volume
377348
Prev. Close
124.25
Open Price
124.30
Today's Low / High
124.30
127.30
B. Price (Qty.)
126.40 (5038)
O. Price (Qty.)
126.50 (11)
52 Wk Low / High
114.50
169.10
Jul 27, 10:39
NSE
126.39
(+ 2.13 1.71%)
Volume
4418712
Prev. Close
124.26
Open Price
125.21
Today's Low / High
124.50
127.37
B. Price (Qty.)
126.39 (2750)
O. Price (Qty.)
126.40 (1740)
52 Wk Low / High
114.60
169.10
ISIN No
INE022Q01020
Market Cap. (
in Cr. )
11270.10
P/BV
8.26
Book Value (
)
15.30
BSE Code
540750
52 Week High/Low (
)
169/115
FV/ML
1/1
P/E(X)
22.86
NSE Code
IEXEQ
Book Closure
15/05/2026
EPS (
)
5.53
Div Yield (%)
2.77
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Parag Parikh Flexi Cap Fund
Open Ended
30/06/2026
1052.29
0.73
ICICI Prudential India Opportunities Fu...
Open Ended
30/06/2026
228.97
0.61
SBI Contra Fund
Open Ended
30/06/2026
139.81
0.30
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/06/2026
139.34
0.19
Invesco India Arbitrage Fund
Open Ended
30/06/2026
112.73
0.40
Old Bridge Focused Fund
Open Ended
30/06/2026
101.28
2.76
SBI Multi Asset Allocation Fund
Open Ended
15/07/2026
101.06
0.51
Mirae Asset Large Cap Fund
Open Ended
30/06/2026
97.64
0.25
SBI Energy Opportunities Fund
Open Ended
30/06/2026
71.38
0.82
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
30/06/2026
54.49
0.23
Parag Parikh ELSS Tax Saver Fund
Open Ended
30/06/2026
49.45
0.88
ICICI Prudential Business Cycle Fund
Open Ended
30/06/2026
47.77
0.30
Tata Arbitrage Fund
Open Ended
30/06/2026
45.12
0.19
ICICI Prudential Energy Opportunities F...
Open Ended
30/06/2026
43.46
0.52
Bandhan Arbitrage Fund
Open Ended
30/06/2026
40.55
0.50
Axis Arbitrage Fund
Open Ended
30/06/2026
36.14
0.35
Aditya Birla Sun Life Arbitrage Fund
Open Ended
30/06/2026
35.92
0.13
SBI Arbitrage Opportunities Fund
Open Ended
30/06/2026
32.28
0.07
SBI Comma Fund
Open Ended
30/06/2026
20.65
1.80
HSBC Arbitrage Fund
Open Ended
30/06/2026
19.81
0.67
Tata Nifty Capital Markets Index Fund
Open Ended
30/06/2026
19.77
2.27
ICICI Prudential Arbitrage Fund
Open Ended
30/06/2026
19.21
0.06
Showing Page :
1
of
5
Prev |
Next
SCORES
×