BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 10:54AM

ABB India 7265 [ -1.50% ]
ACC 1350.1 [ 0.69% ]
Ambuja Cements 429.65 [ 1.06% ]
Asian Paints 2713.2 [ 2.85% ]
Axis Bank 1226.4 [ -0.07% ]
Bajaj Auto 11162.5 [ 0.29% ]
Bank of Baroda 245.8 [ -0.26% ]
Bharti Airtel 1894.1 [ -0.22% ]
Bharat Heavy 416.4 [ -0.22% ]
Bharat Petroleum 313.75 [ 1.16% ]
Britannia Industries 5382 [ 0.05% ]
Cipla 1406.9 [ -0.26% ]
Coal India 428.65 [ 0.29% ]
Colgate Palm 2121.7 [ 1.71% ]
Dabur India 427.1 [ 0.92% ]
DLF 644.05 [ -0.18% ]
Dr. Reddy's Lab. 1151 [ -0.06% ]
GAIL (India) 171.7 [ 0.99% ]
Grasim Industries 3095.7 [ 0.20% ]
HCL Technologies 1296.6 [ 2.01% ]
HDFC Bank 739.85 [ -0.40% ]
Hero MotoCorp 5065.6 [ 1.09% ]
Hindustan Unilever 2172.1 [ 1.26% ]
Hindalco Industries 945.95 [ 0.33% ]
ICICI Bank 1433.2 [ 0.02% ]
Indian Hotels Co. 729.1 [ 0.23% ]
IndusInd Bank 1008.75 [ 1.28% ]
Infosys 1074.1 [ 3.19% ]
ITC 286.85 [ 1.20% ]
Jindal Steel 1061.3 [ 2.46% ]
Kotak Mahindra Bank 384.4 [ -0.09% ]
L&T 3819.2 [ 0.89% ]
Lupin 2412.6 [ 1.78% ]
Mahi. & Mahi 3184.9 [ 0.74% ]
Maruti Suzuki India 13587 [ 1.08% ]
MTNL 27.27 [ 0.59% ]
Nestle India 1442.2 [ -0.09% ]
NIIT 95.29 [ 0.71% ]
NMDC 83.95 [ 0.47% ]
NTPC 349.1 [ 0.55% ]
ONGC 242.17 [ -2.65% ]
Punj. NationlBak 110.84 [ 0.42% ]
Power Grid Corpn. 286.95 [ -0.43% ]
Reliance Industries 1280.9 [ 0.23% ]
SBI 1016 [ 0.10% ]
Vedanta 267.25 [ 0.98% ]
Shipping Corpn. 280.3 [ 1.89% ]
Sun Pharmaceutical 1948.3 [ 0.37% ]
Tata Chemicals 691.35 [ 0.88% ]
Tata Consumer 1100.4 [ 1.14% ]
Tata Motors Passenge 326.35 [ 0.79% ]
Tata Steel 183.9 [ 0.67% ]
Tata Power Co. 374.6 [ 0.05% ]
Tata Consult. Serv. 2304.4 [ 2.22% ]
Tech Mahindra 1590.3 [ 1.97% ]
UltraTech Cement 11854 [ 0.07% ]
United Spirits 1494.8 [ 1.88% ]
Wipro 176.19 [ -0.53% ]
Zee Entertainment 106.72 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Indian Energy Exchange Ltd.

GO

Jul 27, 10:54 BSE 126.50 (+ 2.25 1.81%)

Volume377348

Prev. Close 124.25

Open Price 124.30

Today's Low / High

124.30 127.30

B. Price (Qty.)126.40 (5038)

O. Price (Qty.) 126.50 (11)

52 Wk Low / High 114.50

169.10

Jul 27, 10:39 NSE 126.39(+ 2.13 1.71%)

Volume4418712

Prev. Close 124.26

Open Price 125.21

Today's Low / High

124.50 127.37

B. Price (Qty.)126.39 (2750)

O. Price (Qty.) 126.40 (1740)

52 Wk Low / High

114.60 169.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.10	24/07/2025	114.50	30/03/2026
NSE	169.10	24/07/2025	114.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	126.00	20/07/2026	120.65	24/07/2026
17/07/2026	126.80	17/07/2026	116.35	14/07/2026
10/07/2026	124.30	06/07/2026	116.30	08/07/2026
03/07/2026	126.20	01/07/2026	122.95	02/07/2026
25/06/2026	128.65	23/06/2026	122.65	22/06/2026
19/06/2026	125.50	17/06/2026	122.20	19/06/2026
12/06/2026	121.95	08/06/2026	116.75	11/06/2026
05/06/2026	129.30	01/06/2026	122.25	05/06/2026
29/05/2026	129.75	29/05/2026	125.75	27/05/2026
22/05/2026	128.65	22/05/2026	121.55	18/05/2026
Showing Page : 1 of 6 Prev Next