BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 1:41PM

ABB India 7259.5 [ -0.93% ]
ACC 1353.7 [ -0.32% ]
Ambuja Cements 430.75 [ -0.05% ]
Asian Paints 2719.7 [ 0.35% ]
Axis Bank 1225.1 [ -0.20% ]
Bajaj Auto 11382 [ 1.77% ]
Bank of Baroda 240.3 [ -1.52% ]
Bharti Airtel 1899.6 [ -0.30% ]
Bharat Heavy 405.7 [ -2.46% ]
Bharat Petroleum 320.2 [ 1.25% ]
Britannia Industries 5505 [ 2.24% ]
Cipla 1436.9 [ 1.95% ]
Coal India 409.55 [ -4.20% ]
Colgate Palm 2142.7 [ 0.29% ]
Dabur India 424.25 [ -0.73% ]
DLF 659.55 [ 1.33% ]
Dr. Reddy's Lab. 1133.2 [ -1.53% ]
GAIL (India) 174.71 [ 0.28% ]
Grasim Industries 3108 [ -0.14% ]
HCL Technologies 1322.5 [ 2.05% ]
HDFC Bank 737.25 [ -0.31% ]
Hero MotoCorp 5152.6 [ 0.76% ]
Hindustan Unilever 2045.1 [ -5.96% ]
Hindalco Industries 940 [ -0.56% ]
ICICI Bank 1424.8 [ -1.45% ]
Indian Hotels Co. 734.65 [ 0.12% ]
IndusInd Bank 997.8 [ -0.88% ]
Infosys 1108.8 [ 2.74% ]
ITC 283.75 [ -0.73% ]
Jindal Steel 1057 [ -0.82% ]
Kotak Mahindra Bank 385.85 [ 0.31% ]
L&T 3827.1 [ 0.55% ]
Lupin 2386.7 [ -0.97% ]
Mahi. & Mahi 3275.5 [ 1.14% ]
Maruti Suzuki India 13778 [ 0.35% ]
MTNL 26.89 [ -1.03% ]
Nestle India 1480.5 [ 2.38% ]
NIIT 95.11 [ 0.03% ]
NMDC 83.86 [ 0.41% ]
NTPC 342.75 [ -2.29% ]
ONGC 238.26 [ -0.13% ]
Punj. NationlBak 111.96 [ 0.30% ]
Power Grid Corpn. 285.05 [ -1.32% ]
Reliance Industries 1272 [ -0.63% ]
SBI 1014 [ -0.65% ]
Vedanta 261.2 [ -1.30% ]
Shipping Corpn. 279.25 [ -1.60% ]
Sun Pharmaceutical 1982.9 [ 0.47% ]
Tata Chemicals 676.95 [ -3.14% ]
Tata Consumer 1082.9 [ -2.21% ]
Tata Motors Passenge 325.4 [ -0.69% ]
Tata Steel 183.22 [ -0.56% ]
Tata Power Co. 370.05 [ -1.93% ]
Tata Consult. Serv. 2399.9 [ 4.54% ]
Tech Mahindra 1627.1 [ 3.31% ]
UltraTech Cement 12001 [ 1.01% ]
United Spirits 1492.2 [ 0.69% ]
Wipro 180.57 [ 1.14% ]
Zee Entertainment 107.97 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Indian Energy Exchange Ltd.

GO

Jul 28, 01:41 BSE 131.25 (+ 4.60 3.63%)

Volume522275

Prev. Close 126.65

Open Price 126.95

Today's Low / High

126.65 131.75

B. Price (Qty.)131.15 (2824)

O. Price (Qty.) 131.25 (601)

52 Wk Low / High 114.50

160.30

Jul 28, 01:29 NSE 130.82(+ 4.05 3.19%)

Volume10420608

Prev. Close 126.77

Open Price 126.70

Today's Low / High

126.51 131.10

B. Price (Qty.)130.82 (3289)

O. Price (Qty.) 130.83 (29)

52 Wk Low / High

114.60 160.27

ISIN No	INE022Q01020	Market Cap. ( in Cr. )	11665.12	P/BV	8.55	Book Value ( )	15.30
BSE Code	540750	52 Week High/Low ( )	160/115	FV/ML	1/1	P/E(X)	23.67
NSE Code	IEXEQ	Book Closure	15/05/2026	EPS ( )	5.53	Div Yield (%)	2.68

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	350.00
2025 - 03	300.00
2024 - 03	250.00
2022 - 03	200.00
2021 - 03	400.00
2020 - 03	250.00
2018 - 03	220.00
2017 - 03	300.00
2016 - 03	190.00
2015 - 03	290.00
Showing Page : 1 of 2 Prev \| Next