BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025 - 9:57AM

ABB India 5297.5 [ -1.67% ]
ACC 1783.1 [ -0.64% ]
Ambuja Cements 606.1 [ -0.30% ]
Asian Paints Ltd. 2458.9 [ 1.15% ]
Axis Bank Ltd. 1064 [ 0.15% ]
Bajaj Auto 8154.5 [ 1.37% ]
Bank of Baroda 238.39 [ 1.39% ]
Bharti Airtel 1885.1 [ 0.04% ]
Bharat Heavy Ele 234.28 [ 1.16% ]
Bharat Petroleum 315.25 [ -0.82% ]
Britannia Ind. 5775.5 [ -0.39% ]
Cipla 1508.9 [ 0.41% ]
Coal India 374.9 [ 0.64% ]
Colgate Palm. 2243 [ -0.66% ]
Dabur India 534.45 [ 0.02% ]
DLF Ltd. 778.1 [ 0.09% ]
Dr. Reddy's Labs 1224.6 [ 0.33% ]
GAIL (India) 173.38 [ -0.58% ]
Grasim Inds. 2761.9 [ 1.46% ]
HCL Technologies 1446.1 [ -0.41% ]
HDFC Bank 2003.3 [ -0.44% ]
Hero MotoCorp 4422.9 [ 2.58% ]
Hindustan Unilever L 2556.2 [ 0.10% ]
Hindalco Indus. 679.9 [ 1.11% ]
ICICI Bank 1469.3 [ -0.16% ]
Indian Hotels Co 741 [ -0.02% ]
IndusInd Bank 794.8 [ 1.42% ]
Infosys L 1458.8 [ -0.73% ]
ITC Ltd. 418.35 [ 0.46% ]
Jindal St & Pwr 967.4 [ 2.32% ]
Kotak Mahindra Bank 1985.9 [ -0.33% ]
L&T 3606.5 [ 0.54% ]
Lupin Ltd. 1866 [ -0.07% ]
Mahi. & Mahi 3196 [ 1.16% ]
Maruti Suzuki India 12341 [ 0.32% ]
MTNL 45.38 [ -0.48% ]
Nestle India 2271 [ -0.24% ]
NIIT Ltd. 113.8 [ 0.41% ]
NMDC Ltd. 71.66 [ 1.70% ]
NTPC 329.6 [ -0.39% ]
ONGC 236.45 [ -0.14% ]
Punj. NationlBak 103.64 [ 0.45% ]
Power Grid Corpo 286.8 [ -1.53% ]
Reliance Inds. 1400.8 [ 0.51% ]
SBI 789.15 [ -0.61% ]
Vedanta 426.35 [ 0.45% ]
Shipping Corpn. 211.27 [ 0.32% ]
Sun Pharma. 1615.9 [ -0.85% ]
Tata Chemicals 962.95 [ 0.67% ]
Tata Consumer Produc 1067 [ -0.32% ]
Tata Motors 654 [ 0.79% ]
Tata Steel 155.96 [ 1.93% ]
Tata Power Co. 381.25 [ -2.07% ]
Tata Consultancy 3000.9 [ -0.07% ]
Tech Mahindra 1425.6 [ -0.92% ]
UltraTech Cement 12216 [ 0.85% ]
United Spirits 1318.2 [ -0.32% ]
Wipro 241.95 [ -0.33% ]
Zee Entertainment En 116.68 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Energy Exchange Ltd.

GO

Aug 04, 09:57 BSE 131.55 ( -0.60 -0.45%)

Volume435671

Prev. Close 132.15

Open Price 133.65

Today's Low / High

130.70 133.65

B. Price (Qty.)131.50 (2333)

O. Price (Qty.) 131.65 (218)

52 Wk Low / High 131.50

244.35

Aug 04, 09:44 NSE 131.61( -0.48 -0.36%)

Volume2902238

Prev. Close 132.09

Open Price 133.30

Today's Low / High

131.00 133.48

B. Price (Qty.)131.61 (2500)

O. Price (Qty.) 131.65 (8750)

52 Wk Low / High

131.50 244.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.35	24/09/2024	131.50	24/07/2025
NSE	244.40	24/09/2024	131.50	24/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	146.50	28/07/2025	131.75	01/08/2025
25/07/2025	204.95	21/07/2025	131.50	24/07/2025
18/07/2025	209.95	16/07/2025	202.55	18/07/2025
11/07/2025	211.75	09/07/2025	196.25	07/07/2025
04/07/2025	200.55	04/07/2025	189.90	30/06/2025
27/06/2025	194.35	25/06/2025	179.75	23/06/2025
20/06/2025	191.05	16/06/2025	178.50	19/06/2025
13/06/2025	215.40	09/06/2025	186.10	13/06/2025
06/06/2025	204.50	04/06/2025	195.60	05/06/2025
30/05/2025	203.20	30/05/2025	193.55	26/05/2025
Showing Page : 1 of 6 Prev Next