BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 3:19PM

ABB India 6079.5 [ 2.32% ]
ACC 1327.6 [ 5.82% ]
Ambuja Cements 420.9 [ 4.90% ]
Asian Paints 2227.9 [ 2.90% ]
Axis Bank 1193 [ 2.73% ]
Bajaj Auto 8894 [ 1.28% ]
Bank of Baroda 252.21 [ 1.86% ]
Bharti Airtel 1780.4 [ -0.11% ]
Bharat Heavy 252.45 [ 2.83% ]
Bharat Petroleum 281.75 [ 0.27% ]
Britannia Industries 5474 [ 0.94% ]
Cipla 1196.6 [ -2.25% ]
Coal India 449.7 [ -0.17% ]
Colgate Palm 1821.7 [ 1.84% ]
Dabur India 415.25 [ 1.17% ]
DLF 510.1 [ 1.19% ]
Dr. Reddy's Lab. 1207.7 [ -3.76% ]
GAIL (India) 140.82 [ 2.26% ]
Grasim Industries 2591.3 [ 1.31% ]
HCL Technologies 1355.3 [ 1.02% ]
HDFC Bank 742 [ 1.43% ]
Hero MotoCorp 5128.5 [ 1.29% ]
Hindustan Unilever 2065 [ 0.48% ]
Hindalco Industries 905.75 [ 2.41% ]
ICICI Bank 1212.6 [ 0.56% ]
Indian Hotels Co. 585.7 [ 2.58% ]
IndusInd Bank 787 [ 4.59% ]
Infosys 1274.3 [ 1.90% ]
ITC 292.35 [ 1.62% ]
Jindal Steel 1139.2 [ 2.34% ]
Kotak Mahindra Bank 356.4 [ 0.85% ]
L&T 3606.8 [ 2.93% ]
Lupin 2277.8 [ -1.56% ]
Mahi. & Mahi 3030.4 [ 2.56% ]
Maruti Suzuki India 12512 [ 1.67% ]
MTNL 23.92 [ 11.41% ]
Nestle India 1181.7 [ 0.59% ]
NIIT 55.51 [ 10.18% ]
NMDC 78.31 [ 2.67% ]
NTPC 364.85 [ -1.56% ]
ONGC 288 [ 1.18% ]
Punj. NationlBak 104.02 [ 3.44% ]
Power Grid Corpn. 292.75 [ -1.13% ]
Reliance Industries 1369 [ 1.87% ]
SBI 1018.15 [ 3.96% ]
Vedanta 678.15 [ 3.57% ]
Shipping Corpn. 231.35 [ 5.30% ]
Sun Pharmaceutical 1727.1 [ -1.71% ]
Tata Chemicals 608.1 [ 4.26% ]
Tata Consumer 1023.6 [ 0.87% ]
Tata Motors Passenge 303.05 [ 2.31% ]
Tata Steel 194.86 [ 1.56% ]
Tata Power Co. 381.2 [ 0.65% ]
Tata Consult. Serv. 2408.8 [ 2.12% ]
Tech Mahindra 1405.2 [ 1.53% ]
UltraTech Cement 10716 [ -0.27% ]
United Spirits 1249.1 [ 2.49% ]
Wipro 191.36 [ 1.98% ]
Zee Entertainment 76.26 [ 5.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Energy Exchange Ltd.

GO

Apr 01, 03:19 BSE 119.95 (+ 5.25 4.58%)

Volume208419

Prev. Close 114.70

Open Price 115.80

Today's Low / High

115.80 121.00

B. Price (Qty.)119.90 (4150)

O. Price (Qty.) 119.95 (78)

52 Wk Low / High 114.50

215.40

Apr 01, 03:09 NSE 120.09(+ 5.34 4.65%)

Volume3852894

Prev. Close 114.75

Open Price 117.00

Today's Low / High

117.00 121.00

B. Price (Qty.)120.09 (297)

O. Price (Qty.) 120.15 (79)

52 Wk Low / High

114.60 215.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.40	09/06/2025	114.50	30/03/2026
NSE	215.40	09/06/2025	114.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	118.50	30/03/2026	114.50	30/03/2026
27/03/2026	124.00	25/03/2026	114.80	23/03/2026
20/03/2026	124.00	18/03/2026	117.15	16/03/2026
13/03/2026	126.20	11/03/2026	117.50	09/03/2026
06/03/2026	124.25	02/03/2026	117.75	04/03/2026
27/02/2026	130.70	26/02/2026	124.60	24/02/2026
20/02/2026	127.00	18/02/2026	122.40	16/02/2026
13/02/2026	127.70	10/02/2026	119.45	13/02/2026
06/02/2026	128.40	01/02/2026	119.00	02/02/2026
30/01/2026	129.45	29/01/2026	125.25	27/01/2026
Showing Page : 1 of 6 Prev Next