BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 12:06PM

ABB India 7261.5 [ -1.55% ]
ACC 1352.8 [ 0.89% ]
Ambuja Cements 430 [ 1.14% ]
Asian Paints 2714.9 [ 2.92% ]
Axis Bank 1225.4 [ -0.15% ]
Bajaj Auto 11235 [ 0.94% ]
Bank of Baroda 244.15 [ -0.93% ]
Bharti Airtel 1904.3 [ 0.32% ]
Bharat Heavy 414.45 [ -0.68% ]
Bharat Petroleum 317 [ 2.21% ]
Britannia Industries 5374 [ -0.10% ]
Cipla 1409.1 [ -0.11% ]
Coal India 429.95 [ 0.60% ]
Colgate Palm 2132.1 [ 2.21% ]
Dabur India 427.4 [ 0.99% ]
DLF 645.85 [ 0.10% ]
Dr. Reddy's Lab. 1150.7 [ -0.09% ]
GAIL (India) 171.73 [ 1.01% ]
Grasim Industries 3091.5 [ 0.07% ]
HCL Technologies 1297.9 [ 2.12% ]
HDFC Bank 739.7 [ -0.42% ]
Hero MotoCorp 5100.5 [ 1.78% ]
Hindustan Unilever 2177.4 [ 1.51% ]
Hindalco Industries 948.35 [ 0.59% ]
ICICI Bank 1436.6 [ 0.26% ]
Indian Hotels Co. 732.1 [ 0.64% ]
IndusInd Bank 1006 [ 1.00% ]
Infosys 1079.9 [ 3.75% ]
ITC 286.95 [ 1.23% ]
Jindal Steel 1065.2 [ 2.84% ]
Kotak Mahindra Bank 385.15 [ 0.10% ]
L&T 3816.4 [ 0.81% ]
Lupin 2414.5 [ 1.86% ]
Mahi. & Mahi 3207.3 [ 1.45% ]
Maruti Suzuki India 13652 [ 1.56% ]
MTNL 27.3 [ 0.70% ]
Nestle India 1440 [ -0.24% ]
NIIT 95.64 [ 1.08% ]
NMDC 83.83 [ 0.32% ]
NTPC 351 [ 1.09% ]
ONGC 242.17 [ -2.65% ]
Punj. NationlBak 111.28 [ 0.82% ]
Power Grid Corpn. 289.1 [ 0.31% ]
Reliance Industries 1282.3 [ 0.34% ]
SBI 1018.9 [ 0.38% ]
Vedanta 265.6 [ 0.36% ]
Shipping Corpn. 286.5 [ 4.14% ]
Sun Pharmaceutical 1959.5 [ 0.95% ]
Tata Chemicals 690.4 [ 0.74% ]
Tata Consumer 1107.1 [ 1.76% ]
Tata Motors Passenge 327.2 [ 1.05% ]
Tata Steel 183.57 [ 0.49% ]
Tata Power Co. 374.9 [ 0.13% ]
Tata Consult. Serv. 2307.3 [ 2.35% ]
Tech Mahindra 1589.9 [ 1.95% ]
UltraTech Cement 11781 [ -0.55% ]
United Spirits 1498.4 [ 2.13% ]
Wipro 177.25 [ 0.07% ]
Zee Entertainment 106.82 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Energy Exchange Ltd.

GO

Jul 27, 12:06 BSE 126.70 (+ 2.45 1.97%)

Volume574363

Prev. Close 124.25

Open Price 124.30

Today's Low / High

124.30 127.95

B. Price (Qty.)126.70 (2171)

O. Price (Qty.) 126.85 (1056)

52 Wk Low / High 114.50

169.10

Jul 27, 11:54 NSE 127.14(+ 2.88 2.32%)

Volume7707509

Prev. Close 124.26

Open Price 125.21

Today's Low / High

124.50 128.00

B. Price (Qty.)127.15 (10)

O. Price (Qty.) 127.20 (949)

52 Wk Low / High

114.60 169.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.10	24/07/2025	114.50	30/03/2026
NSE	169.10	24/07/2025	114.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	126.00	20/07/2026	120.65	24/07/2026
17/07/2026	126.80	17/07/2026	116.35	14/07/2026
10/07/2026	124.30	06/07/2026	116.30	08/07/2026
03/07/2026	126.20	01/07/2026	122.95	02/07/2026
25/06/2026	128.65	23/06/2026	122.65	22/06/2026
19/06/2026	125.50	17/06/2026	122.20	19/06/2026
12/06/2026	121.95	08/06/2026	116.75	11/06/2026
05/06/2026	129.30	01/06/2026	122.25	05/06/2026
29/05/2026	129.75	29/05/2026	125.75	27/05/2026
22/05/2026	128.65	22/05/2026	121.55	18/05/2026
Showing Page : 1 of 6 Prev Next