BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 10:07AM

ABB India 5415 [ -1.32% ]
ACC 1865.5 [ -0.89% ]
Ambuja Cements 535.3 [ -1.13% ]
Asian Paints Ltd. 2424.6 [ -0.50% ]
Axis Bank Ltd. 1172.5 [ -0.06% ]
Bajaj Auto 8028 [ 1.36% ]
Bank of Baroda 246.19 [ -1.18% ]
Bharti Airtel 1902.7 [ 1.97% ]
Bharat Heavy Ele 224.99 [ -1.63% ]
Bharat Petroleum 315.85 [ -1.62% ]
Britannia Ind. 5340 [ -0.35% ]
Cipla 1511.2 [ -2.05% ]
Coal India 381.6 [ -1.04% ]
Colgate Palm. 2602 [ -0.72% ]
Dabur India 483.2 [ 0.28% ]
DLF Ltd. 684.1 [ -1.39% ]
Dr. Reddy's Labs 1154.7 [ -1.42% ]
GAIL (India) 188.73 [ -1.29% ]
Grasim Inds. 2747.9 [ -0.26% ]
HCL Technologies 1567.3 [ -0.08% ]
HDFC Bank 1932.5 [ -0.22% ]
Hero MotoCorp 3855 [ 2.32% ]
Hindustan Unilever L 2360.5 [ 0.51% ]
Hindalco Indus. 634.2 [ 0.13% ]
ICICI Bank 1424 [ -0.38% ]
Indian Hotels Co 775.5 [ -3.28% ]
IndusInd Bank 843.5 [ -0.38% ]
Infosys L 1500.5 [ -0.54% ]
ITC Ltd. 436.55 [ -0.09% ]
Jindal St & Pwr 883.25 [ -2.28% ]
Kotak Mahindra Bank 2073.9 [ -0.53% ]
L&T 3316.3 [ -0.42% ]
Lupin Ltd. 2034.2 [ -2.45% ]
Mahi. & Mahi 3116.1 [ 3.13% ]
Maruti Suzuki India 12513 [ 0.44% ]
MTNL 41.52 [ -1.70% ]
Nestle India 2348.4 [ 0.87% ]
NIIT Ltd. 133.71 [ -0.93% ]
NMDC Ltd. 65.16 [ -1.20% ]
NTPC 344.3 [ -1.23% ]
ONGC 240.18 [ 0.41% ]
Punj. NationlBak 97.76 [ -1.65% ]
Power Grid Corpo 306.35 [ -0.60% ]
Reliance Inds. 1420.2 [ -0.78% ]
SBI 781.05 [ -1.13% ]
Vedanta 416.75 [ -0.66% ]
Shipping Corpn. 173.8 [ -1.42% ]
Sun Pharma. 1812.3 [ -1.32% ]
Tata Chemicals 825.8 [ -2.32% ]
Tata Consumer Produc 1165 [ 0.30% ]
Tata Motors 655.6 [ -0.90% ]
Tata Steel 142.02 [ -0.04% ]
Tata Power Co. 383.35 [ -1.48% ]
Tata Consultancy 3441.2 [ -0.38% ]
Tech Mahindra 1488.2 [ -0.43% ]
UltraTech Cement 11638 [ -0.27% ]
United Spirits 1575 [ 1.02% ]
Wipro 243.23 [ -0.14% ]
Zee Entertainment En 106.69 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Citizen Infoline Ltd.

GO

May 05 BSE 31.22 ( -0.63 -1.98%)

Volume4016

Prev. Close 31.85

Open Price 31.22

Today's Low / High

31.22 31.22

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.86

51.10

Citizen Infoline Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.10	18/02/2025	22.86	30/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	31.22	05/05/2025	31.22	05/05/2025
02/05/2025	35.00	28/04/2025	31.85	02/05/2025
25/04/2025	37.39	22/04/2025	34.51	25/04/2025
17/04/2025	38.92	15/04/2025	38.15	17/04/2025
11/04/2025	40.52	08/04/2025	38.92	11/04/2025
04/04/2025	41.76	02/04/2025	40.90	01/04/2025
28/03/2025	39.00	28/03/2025	31.46	25/03/2025
21/03/2025	40.54	19/03/2025	33.11	21/03/2025
13/03/2025	49.50	10/03/2025	38.71	13/03/2025
07/03/2025	49.39	03/03/2025	45.00	03/03/2025
Showing Page : 1 of 5 Prev Next