NSE Prices delayed by 15 minutes ! Prices as on May 07, 2026

ABB India 7188 [ 0.08% ]
ACC 1414.6 [ 0.04% ]
Ambuja Cements 450.65 [ 0.84% ]
Asian Paints 2530.6 [ 0.46% ]
Axis Bank 1292.7 [ -0.12% ]
Bajaj Auto 10605 [ 2.77% ]
Bank of Baroda 270.35 [ 0.02% ]
Bharti Airtel 1826.6 [ -0.39% ]
Bharat Heavy 406.45 [ 5.31% ]
Bharat Petroleum 307.6 [ -2.05% ]
Britannia Industries 5814 [ 0.54% ]
Cipla 1362.3 [ -0.15% ]
Coal India 466.65 [ -0.75% ]
Colgate Palm 2167 [ 0.46% ]
Dabur India 470 [ 0.80% ]
DLF 618.85 [ 1.52% ]
Dr. Reddy's Lab. 1307.6 [ -0.26% ]
GAIL (India) 167.26 [ 0.95% ]
Grasim Industries 2960.6 [ 1.57% ]
HCL Technologies 1183.4 [ -0.48% ]
HDFC Bank 796.05 [ -0.06% ]
Hero MotoCorp 5343 [ 3.35% ]
Hindustan Unilever 2272.2 [ -1.94% ]
Hindalco Industries 1055.7 [ 0.95% ]
ICICI Bank 1279 [ -0.04% ]
Indian Hotels Co. 669.1 [ 0.44% ]
IndusInd Bank 946.95 [ 0.02% ]
Infosys 1162.7 [ -0.39% ]
ITC 307.4 [ -1.06% ]
Jindal Steel 1258.2 [ -0.48% ]
Kotak Mahindra Bank 379.4 [ 0.74% ]
L&T 4023 [ 0.36% ]
Lupin 2460.1 [ 0.70% ]
Mahi. & Mahi 3370.7 [ 2.12% ]
Maruti Suzuki India 13770 [ 0.35% ]
MTNL 32.39 [ 1.70% ]
Nestle India 1476 [ -0.68% ]
NIIT 74.39 [ 0.68% ]
NMDC 90.14 [ 1.08% ]
NTPC 400.35 [ 1.39% ]
ONGC 283.9 [ 1.10% ]
Punj. NationlBak 109.11 [ -0.97% ]
Power Grid Corpn. 313.8 [ -0.68% ]
Reliance Industries 1436.2 [ -0.12% ]
SBI 1092 [ -0.36% ]
Vedanta 305.4 [ -3.48% ]
Shipping Corpn. 319.6 [ 2.22% ]
Sun Pharmaceutical 1834.4 [ -0.85% ]
Tata Chemicals 805.35 [ -1.30% ]
Tata Consumer 1151.7 [ -0.04% ]
Tata Motors Passenge 359.25 [ 0.31% ]
Tata Steel 217.09 [ 0.75% ]
Tata Power Co. 439.25 [ -0.90% ]
Tata Consult. Serv. 2401.4 [ -1.40% ]
Tech Mahindra 1448.2 [ -1.26% ]
UltraTech Cement 12146 [ 0.44% ]
United Spirits 1279.8 [ -0.81% ]
Wipro 197.36 [ -0.88% ]
Zee Entertainment 94.58 [ 0.05% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Citizen Infoline Ltd.

May 04 BSE 239.35 ( -2.40 -0.99%)

Volume53

Prev. Close 241.75

Open Price 239.35

Today's Low / High

239.35 239.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.50

307.00

Citizen Infoline Ltd.is not traded in NSE

Registered Address

Registered Office : 411, Sakar - II, Ellisbridge Corner, , Ashram Road,

Ahmedabad, Gujarat - 380006

Tel: 079-26585555

Email : acc@infoline.com

Website : https://www.citizeninfoline.com

Registrar Details

MUFG Intime India Pvt. Ltd.

506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura

Ahmedabad,380009,Gujarat

Tel : 079-26465179

Fax : 26465179

Key Officials

Name	Designation
Mrs. Reena Harsh Shah	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Bluegod Ent. - Format of the Initial Disclosure to be made by an entity identified as...

Bluegod Ent. - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Bluegod Ent. - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Art...

Bluegod Ent. - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Direc...

Bluegod Ent. - Board Meeting Intimation for Prior Intimation Of Board Meeting

Board Meetings

Date	Purpose
24/04/2026	Others
23/01/2026	Rights issue of Equity Shares
20/01/2026	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,876,700	34.77
Institutional Investors	21,500	0.40
Other Investors	182,058	3.37
General Public	3,317,042	61.46

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	2.52
Last Traded Date	07/05/2026
Last Traded Time	-
Change ( % )	5.00%
Day's Open ( ₹ )	2.51
Previous Close ( ₹ )	2.40
Day's High ( ₹ )	2.52
Day's Low ( ₹ )	2.51
Total Traded Qty ( Nos. )	7970520
Value ( ₹ In Lacs)	200.65
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	539175
Exchange Group	X