BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025 - 3:59PM

ABB India 5828.95 [ 1.65% ]
ACC 1922.7 [ 2.12% ]
Ambuja Cements 563.3 [ 2.96% ]
Asian Paints Ltd. 2353.15 [ 0.98% ]
Axis Bank Ltd. 1208.3 [ 0.06% ]
Bajaj Auto 8487.15 [ 1.91% ]
Bank of Baroda 236.85 [ 1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [ 1.89% ]
Bharat Petroleum 320.15 [ 1.01% ]
Britannia Ind. 5503.7 [ 0.73% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [ 0.06% ]
Colgate Palm. 2690.25 [ 1.26% ]
Dabur India 476.4 [ 1.61% ]
DLF Ltd. 715.95 [ 0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.35 [ 0.73% ]
Grasim Inds. 2800 [ -0.88% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4339.8 [ 0.42% ]
Hindustan Unilever L 2381 [ 1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [ 0.19% ]
Indian Hotels Co 766.05 [ 0.26% ]
IndusInd Bank 782.3 [ 0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [ 0.73% ]
Jindal St & Pwr 980 [ 1.29% ]
Kotak Mahindra Bank 2107.9 [ 0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2065 [ -0.31% ]
Mahi. & Mahi 3134 [ -0.31% ]
Maruti Suzuki India 12964.3 [ 0.13% ]
MTNL 44.8 [ 5.02% ]
Nestle India 2410.55 [ 0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [ 0.23% ]
NTPC 343.15 [ 0.35% ]
ONGC 247.35 [ -0.06% ]
Punj. NationlBak 98.9 [ 0.61% ]
Power Grid Corpo 300.3 [ 0.23% ]
Reliance Inds. 1456.6 [ 0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [ 9.26% ]
Sun Pharma. 1733 [ -0.38% ]
Tata Chemicals 859.75 [ 0.92% ]
Tata Consumer Produc 1162.65 [ 1.40% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.45 [ 0.06% ]
Tata Power Co. 405.7 [ 1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1615.15 [ -0.79% ]
UltraTech Cement 11890 [ 0.01% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.5 [ -0.78% ]
Zee Entertainment En 129.55 [ 2.05% ]

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2025 - 3:59PM

ABB India 5820 [ 1.48% ]
ACC 1928.4 [ 2.38% ]
Ambuja Cements 563.5 [ 2.91% ]
Asian Paints Ltd. 2353.6 [ 1.02% ]
Axis Bank Ltd. 1208.8 [ -0.02% ]
Bajaj Auto 8482.5 [ 1.88% ]
Bank of Baroda 236.92 [ 1.08% ]
Bharti Airtel 1814 [ -2.85% ]
Bharat Heavy Ele 250.35 [ 1.90% ]
Bharat Petroleum 320.1 [ 0.98% ]
Britannia Ind. 5501.5 [ 0.67% ]
Cipla 1499.9 [ -0.15% ]
Coal India 404.8 [ 0.04% ]
Colgate Palm. 2689.7 [ 1.29% ]
Dabur India 476.65 [ 1.63% ]
DLF Ltd. 715.9 [ 0.97% ]
Dr. Reddy's Labs 1230.7 [ -0.45% ]
GAIL (India) 186.28 [ 0.68% ]
Grasim Inds. 2804.2 [ -0.73% ]
HCL Technologies 1659.9 [ -2.13% ]
HDFC Bank 1934.7 [ 0.05% ]
Hero MotoCorp 4345.3 [ 0.47% ]
Hindustan Unilever L 2381.4 [ 1.11% ]
Hindalco Indus. 657.55 [ -0.57% ]
ICICI Bank 1454 [ 0.22% ]
Indian Hotels Co 766.35 [ 0.26% ]
IndusInd Bank 780.2 [ -0.04% ]
Infosys L 1589.9 [ -1.43% ]
ITC Ltd. 435.7 [ 0.70% ]
Jindal St & Pwr 981.6 [ 1.37% ]
Kotak Mahindra Bank 2108.2 [ 0.09% ]
L&T 3604.7 [ -0.37% ]
Lupin Ltd. 2068.4 [ -0.22% ]
Mahi. & Mahi 3135.6 [ -0.28% ]
Maruti Suzuki India 12995 [ 0.33% ]
MTNL 44.87 [ 5.13% ]
Nestle India 2408.8 [ 0.45% ]
NIIT Ltd. 139.35 [ 0.04% ]
NMDC Ltd. 70.27 [ 0.30% ]
NTPC 343.1 [ 0.34% ]
ONGC 247.27 [ -0.14% ]
Punj. NationlBak 98.91 [ 0.60% ]
Power Grid Corpo 300.2 [ 0.18% ]
Reliance Inds. 1456.4 [ 0.15% ]
SBI 792.1 [ -1.94% ]
Vedanta 441.2 [ -0.59% ]
Shipping Corpn. 188.77 [ 9.28% ]
Sun Pharma. 1734.9 [ -0.30% ]
Tata Chemicals 859.5 [ 0.83% ]
Tata Consumer Produc 1168 [ 1.81% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.55 [ 0.13% ]
Tata Power Co. 405.8 [ 1.97% ]
Tata Consultancy 3561.3 [ -0.52% ]
Tech Mahindra 1617 [ -0.74% ]
UltraTech Cement 11905 [ 0.09% ]
United Spirits 1540.3 [ 0.12% ]
Wipro 254.31 [ -0.88% ]
Zee Entertainment En 129.67 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Citizen Infoline Ltd.

GO

May 16, 04:01 BSE 35.34 (+ 1.68 4.99%)

Volume6

Prev. Close 33.66

Open Price 35.34

Today's Low / High

35.34 35.34

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.86

51.10

Citizen Infoline Ltd.is not traded in NSE

ISIN No	INE473L01018	Market Cap. ( in Cr. )	19.07	P/BV	4.15	Book Value ( )	8.52
BSE Code	538786	52 Week High/Low ( )	51/23	FV/ML	10/1	P/E(X)	2,524.29
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.01	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3rd Rock Multimedia...	64.60	0.08	0.00	145.50	0.00	202403	4.85	-0.03
52 Weeks Entertainm...	1.55	4.57	0.05	5.41	32.29	202403	0.00	0.17
Affle 3I Ltd.	1,720.00	191.84	27.18	24,165.37	63.28	202503	2,266.31	381.87
Baba Arts Ltd.	9.30	4.83	0.38	48.83	24.73	202403	11.46	1.97
BAG Films & Media L...	6.58	7.72	0.20	130.23	32.70	202403	131.86	3.98
Balaji Telefilms Lt...	74.57	37.12	1.65	891.77	45.07	202403	625.13	19.79
Basilic Fly Studio ...	425.80	70.85	15.71	989.56	27.10	202403	102.67	36.52
Baweja Studios Ltd.	54.30	51.94	4.46	100.06	12.17	202403	64.30	8.22
BMB Music & Magneti...	2.58	3.92	0.09	1.56	30.35	202403	0.12	0.05
Channel Nine Entert...	10.41	1.34	0.01	242.44	1,508.70	202203	0.00	0.16
Cineline India Ltd.	91.65	40.82	0.00	314.05	0.00	202503	210.62	-17.62
Cinevista Ltd.	15.97	13.64	0.00	91.73	0.00	202403	0.44	-7.50
Citizen Infoline Lt...	35.34	8.52	0.01	19.07	2,524.29	202403	3.92	0.01
City Pulse Multiple...	1,224.50	84.83	0.14	1,305.81	8,873.19	202403	1.15	0.15
Colorchips New Medi...	20.38	17.38	0.00	34.67	0.00	202403	0.35	-0.77
Creative Eye Ltd.	6.75	10.29	0.00	13.54	0.00	202403	0.47	-2.59
Credence Sound & Vi...	0.70	0.36	0.01	3.13	58.33	201003	0.00	0.05
Cyber Media (India)...	14.53	0.65	0.90	22.76	16.20	202403	101.80	1.41
Den Networks Ltd.	35.25	73.70	4.19	1,682.21	8.41	202503	1,005.41	200.06
Digikore Studios Lt...	199.50	70.79	15.05	126.34	13.26	202403	47.21	9.53
Diksat Transworld L...	139.00	13.10	0.60	243.85	231.67	202403	18.92	1.05
Showing Page : 1 of 6 Prev \| Next