BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 08, 2026 - 10:00AM
ABB India
7141.85
[ -0.66% ]
ACC
1424.7
[ 0.64% ]
Ambuja Cements
455.45
[ 0.91% ]
Asian Paints
2547.6
[ 0.72% ]
Axis Bank
1275
[ -1.34% ]
Bajaj Auto
10663.05
[ 0.53% ]
Bank of Baroda
269.3
[ -0.39% ]
Bharti Airtel
1820.8
[ -0.31% ]
Bharat Heavy
407.4
[ 0.27% ]
Bharat Petroleum
303
[ -1.50% ]
Britannia Industries
5570
[ -4.14% ]
Cipla
1351.55
[ -0.83% ]
Coal India
458.3
[ -1.74% ]
Colgate Palm
2166
[ -0.04% ]
Dabur India
471
[ 0.20% ]
DLF
618.65
[ -0.02% ]
Dr. Reddy's Lab.
1298
[ -0.67% ]
GAIL (India)
166.85
[ -0.36% ]
Grasim Industries
2950.95
[ -0.31% ]
HCL Technologies
1191.25
[ 0.66% ]
HDFC Bank
785.15
[ -1.34% ]
Hero MotoCorp
5392.4
[ 0.94% ]
Hindustan Unilever
2264
[ -0.39% ]
Hindalco Industries
1044.3
[ -1.07% ]
ICICI Bank
1270.4
[ -0.57% ]
Indian Hotels Co.
666.8
[ -0.35% ]
IndusInd Bank
943.5
[ -0.33% ]
Infosys
1170.9
[ 0.72% ]
ITC
306.4
[ -0.41% ]
Jindal Steel
1247
[ -0.92% ]
Kotak Mahindra Bank
376.8
[ -0.67% ]
L&T
3986
[ -0.91% ]
Lupin
2423
[ -1.49% ]
Mahi. & Mahi
3354.6
[ -0.47% ]
Maruti Suzuki India
13695
[ -0.52% ]
MTNL
33.83
[ 4.80% ]
Nestle India
1483.2
[ 0.48% ]
NIIT
76.24
[ 2.51% ]
NMDC
89.35
[ -0.94% ]
NTPC
398.65
[ -0.45% ]
ONGC
280.9
[ -1.07% ]
Punj. NationlBak
108.45
[ -0.64% ]
Power Grid Corpn.
312.3
[ -0.51% ]
Reliance Industries
1423.5
[ -0.85% ]
SBI
1089
[ -0.26% ]
Vedanta
303.75
[ -0.52% ]
Shipping Corpn.
336.5
[ 5.25% ]
Sun Pharmaceutical
1841
[ 0.36% ]
Tata Chemicals
781.55
[ -2.88% ]
Tata Consumer
1161.4
[ 0.78% ]
Tata Motors Passenge
355.5
[ -1.04% ]
Tata Steel
215.35
[ -0.78% ]
Tata Power Co.
437
[ -0.50% ]
Tata Consult. Serv.
2392.4
[ -0.39% ]
Tech Mahindra
1463.45
[ 1.06% ]
UltraTech Cement
11975
[ -1.40% ]
United Spirits
1277.85
[ -0.11% ]
Wipro
197
[ -0.18% ]
Zee Entertainment
95
[ 0.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 08, 2026 - 10:00AM
ABB India
7095
[ -1.29% ]
ACC
1424.2
[ 0.68% ]
Ambuja Cements
454.85
[ 0.93% ]
Asian Paints
2547.2
[ 0.66% ]
Axis Bank
1275.9
[ -1.30% ]
Bajaj Auto
10628
[ 0.22% ]
Bank of Baroda
268.75
[ -0.59% ]
Bharti Airtel
1818.6
[ -0.44% ]
Bharat Heavy
407.3
[ 0.21% ]
Bharat Petroleum
302.5
[ -1.66% ]
Britannia Industries
5569
[ -4.21% ]
Cipla
1353.1
[ -0.68% ]
Coal India
457.45
[ -1.97% ]
Colgate Palm
2162.3
[ -0.22% ]
Dabur India
472.05
[ 0.44% ]
DLF
614.75
[ -0.66% ]
Dr. Reddy's Lab.
1294.9
[ -0.97% ]
GAIL (India)
166.55
[ -0.42% ]
Grasim Industries
2942.9
[ -0.60% ]
HCL Technologies
1189.5
[ 0.52% ]
HDFC Bank
785
[ -1.39% ]
Hero MotoCorp
5361.5
[ 0.35% ]
Hindustan Unilever
2261.6
[ -0.47% ]
Hindalco Industries
1042.6
[ -1.24% ]
ICICI Bank
1270.4
[ -0.67% ]
Indian Hotels Co.
664.55
[ -0.68% ]
IndusInd Bank
943.4
[ -0.37% ]
Infosys
1169.8
[ 0.61% ]
ITC
305.85
[ -0.50% ]
Jindal Steel
1246
[ -0.97% ]
Kotak Mahindra Bank
375.55
[ -1.01% ]
L&T
3982.4
[ -1.01% ]
Lupin
2426.3
[ -1.37% ]
Mahi. & Mahi
3347.3
[ -0.69% ]
Maruti Suzuki India
13680
[ -0.65% ]
MTNL
31.72
[ -2.07% ]
Nestle India
1476
[ 0.00% ]
NIIT
73.54
[ -1.14% ]
NMDC
89.34
[ -0.89% ]
NTPC
398.2
[ -0.54% ]
ONGC
280.85
[ -1.07% ]
Punj. NationlBak
108.26
[ -0.78% ]
Power Grid Corpn.
311.7
[ -0.67% ]
Reliance Industries
1419.9
[ -1.13% ]
SBI
1087.3
[ -0.43% ]
Vedanta
303.05
[ -0.77% ]
Shipping Corpn.
340.2
[ 6.45% ]
Sun Pharmaceutical
1838.9
[ 0.25% ]
Tata Chemicals
783.9
[ -2.66% ]
Tata Consumer
1158.2
[ 0.56% ]
Tata Motors Passenge
354.5
[ -1.32% ]
Tata Steel
215.35
[ -0.80% ]
Tata Power Co.
435.75
[ -0.80% ]
Tata Consult. Serv.
2396.8
[ -0.19% ]
Tech Mahindra
1459.5
[ 0.78% ]
UltraTech Cement
11974
[ -1.42% ]
United Spirits
1276
[ -0.30% ]
Wipro
197
[ -0.18% ]
Zee Entertainment
94.45
[ -0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Citizen Infoline Ltd.
GO
May 04
BSE
239.35
( -2.40 -0.99%)
Volume
53
Prev. Close
241.75
Open Price
239.35
Today's Low / High
239.35
239.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
30.50
307.00
Citizen Infoline Ltd.is not traded in NSE
BSE
NSE
SCORES
×