BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
9.68
(+ 0.15 1.57%)
Volume56287
Zeal Aqua Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.95
|
06/02/2025
|
8.75
|
26/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 10.15 | 14/10/2025 | 9.14 | 15/10/2025 |
| 10/10/2025 | 9.81 | 06/10/2025 | 9.21 | 08/10/2025 |
| 03/10/2025 | 10.26 | 30/09/2025 | 9.17 | 29/09/2025 |
| 26/09/2025 | 10.77 | 22/09/2025 | 8.75 | 26/09/2025 |
| 19/09/2025 | 10.96 | 15/09/2025 | 10.15 | 19/09/2025 |
| 12/09/2025 | 11.20 | 11/09/2025 | 10.00 | 08/09/2025 |
| 05/09/2025 | 10.54 | 01/09/2025 | 9.19 | 03/09/2025 |
| 29/08/2025 | 10.93 | 25/08/2025 | 9.81 | 29/08/2025 |
| 22/08/2025 | 11.22 | 18/08/2025 | 10.67 | 22/08/2025 |
| 14/08/2025 | 11.56 | 11/08/2025 | 10.71 | 11/08/2025 |
|
|