• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zeal Aqua Ltd.
Oct 17 BSE 9.68 (+ 0.15 1.57%)
Volume56287
Prev. Close 9.53
Open Price 9.85
Today's Low / High
9.36 9.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.75
15.95
Zeal Aqua Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.95 06/02/2025 8.75 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202510.1514/10/20259.1415/10/2025
10/10/20259.8106/10/20259.2108/10/2025
03/10/202510.2630/09/20259.1729/09/2025
26/09/202510.7722/09/20258.7526/09/2025
19/09/202510.9615/09/202510.1519/09/2025
12/09/202511.2011/09/202510.0008/09/2025
05/09/202510.5401/09/20259.1903/09/2025
29/08/202510.9325/08/20259.8129/08/2025
22/08/202511.2218/08/202510.6722/08/2025
14/08/202511.5611/08/202510.7111/08/2025
Showing Page : 1 of 6