BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:19AM

ABB India 5128 [ -0.88% ]
ACC 1802.7 [ 0.25% ]
Ambuja Cements 536.4 [ 0.49% ]
Asian Paints Ltd. 2935.4 [ -1.12% ]
Axis Bank Ltd. 1267 [ -1.21% ]
Bajaj Auto 9042 [ -0.74% ]
Bank of Baroda 287.15 [ -1.86% ]
Bharti Airtel 2095.3 [ -0.64% ]
Bharat Heavy Ele 273.45 [ -1.55% ]
Bharat Petroleum 360.3 [ 0.00% ]
Britannia Ind. 5886.5 [ -1.25% ]
Cipla 1510.9 [ -0.65% ]
Coal India 376.6 [ -0.88% ]
Colgate Palm 2154.9 [ -0.44% ]
Dabur India 505 [ -1.00% ]
DLF Ltd. 694.75 [ -3.47% ]
Dr. Reddy's Labs 1275.1 [ -0.01% ]
GAIL (India) 167.28 [ -1.59% ]
Grasim Inds. 2757.1 [ 0.37% ]
HCL Technologies 1691.6 [ 0.51% ]
HDFC Bank 1002 [ -0.13% ]
Hero MotoCorp 6215.5 [ -2.13% ]
Hindustan Unilever L 2330.6 [ -0.34% ]
Hindalco Indus. 826.05 [ 0.34% ]
ICICI Bank 1391 [ -0.11% ]
Indian Hotels Co 732.45 [ 0.21% ]
IndusInd Bank 853 [ -1.97% ]
Infosys L 1623.9 [ 0.48% ]
ITC Ltd. 404.75 [ -0.05% ]
Jindal Steel 1007 [ 0.02% ]
Kotak Mahindra Bank 2148 [ -0.32% ]
L&T 4007.3 [ -0.77% ]
Lupin Ltd. 2089.8 [ -0.43% ]
Mahi. & Mahi 3690 [ -0.73% ]
Maruti Suzuki India 16169 [ -0.69% ]
MTNL 35.73 [ -2.03% ]
Nestle India 1234.9 [ -0.96% ]
NIIT Ltd. 90.55 [ -0.85% ]
NMDC Ltd. 75.56 [ -1.18% ]
NTPC 321.05 [ -0.70% ]
ONGC 240.95 [ -0.12% ]
Punj. NationlBak 118.72 [ -2.46% ]
Power Grid Corpo 267.45 [ -0.87% ]
Reliance Inds. 1541.3 [ 0.05% ]
SBI 961.95 [ -0.98% ]
Vedanta 519.3 [ -0.99% ]
Shipping Corpn. 227.3 [ -2.14% ]
Sun Pharma. 1796.3 [ -0.50% ]
Tata Chemicals 761.3 [ -1.65% ]
Tata Consumer Produc 1159.9 [ -0.26% ]
Tata Motors Passenge 351.6 [ -0.57% ]
Tata Steel 166 [ -0.66% ]
Tata Power Co. 377.3 [ -1.87% ]
Tata Consultancy 3249 [ 0.33% ]
Tech Mahindra 1584.7 [ 0.88% ]
UltraTech Cement 11600 [ 0.03% ]
United Spirits 1444 [ -0.80% ]
Wipro 262.2 [ 0.88% ]
Zee Entertainment En 96.12 [ -1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zeal Aqua Ltd.

GO

Dec 08, 11:19 BSE 11.07 (+ 0.16 1.47%)

Volume44554

Prev. Close 10.91

Open Price 10.91

Today's Low / High

10.90 11.37

B. Price (Qty.)11.01 (38)

O. Price (Qty.) 11.07 (7201)

52 Wk Low / High 8.75

15.95

Zeal Aqua Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.95	06/02/2025	8.75	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	11.85	05/12/2025	9.82	03/12/2025
28/11/2025	11.68	24/11/2025	10.81	27/11/2025
21/11/2025	11.89	19/11/2025	11.00	19/11/2025
14/11/2025	11.80	13/11/2025	10.19	10/11/2025
07/11/2025	11.19	04/11/2025	9.87	07/11/2025
31/10/2025	11.60	31/10/2025	9.90	31/10/2025
24/10/2025	11.00	23/10/2025	9.60	20/10/2025
17/10/2025	10.15	14/10/2025	9.14	15/10/2025
10/10/2025	9.81	06/10/2025	9.21	08/10/2025
03/10/2025	10.26	30/09/2025	9.17	29/09/2025
Showing Page : 1 of 6 Prev Next