BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 2:05PM

ABB India 6835 [ -0.36% ]
ACC 1232.9 [ -1.15% ]
Ambuja Cements 387.25 [ -2.12% ]
Asian Paints 2501.7 [ -1.08% ]
Axis Bank 1304.1 [ -0.81% ]
Bajaj Auto 10888 [ -0.20% ]
Bank of Baroda 259.3 [ 4.18% ]
Bharti Airtel 2053.8 [ -1.52% ]
Bharat Heavy 424.1 [ 1.65% ]
Bharat Petroleum 316.8 [ -0.25% ]
Britannia Industries 4782.6 [ 0.03% ]
Cipla 1401.8 [ -0.28% ]
Coal India 401.75 [ 0.19% ]
Colgate Palm 1689.6 [ -0.19% ]
Dabur India 374.65 [ -2.13% ]
DLF 750.85 [ 0.65% ]
Dr. Reddy's Lab. 1378.5 [ 0.62% ]
GAIL (India) 187.83 [ 1.68% ]
Grasim Industries 3175.2 [ -1.00% ]
HCL Technologies 1407.3 [ -2.41% ]
HDFC Bank 795.25 [ 1.42% ]
Hero MotoCorp 5392.5 [ -1.56% ]
Hindustan Unilever 1990.5 [ -0.33% ]
Hindalco Industries 959.3 [ 0.66% ]
ICICI Bank 1579.8 [ 0.95% ]
Indian Hotels Co. 880 [ -1.01% ]
IndusInd Bank 890.55 [ -1.38% ]
Infosys 1152.1 [ -1.66% ]
ITC 279.7 [ -1.32% ]
Jindal Steel 1138 [ -1.47% ]
Kotak Mahindra Bank 476.6 [ -0.81% ]
L&T 4155.5 [ 1.11% ]
Lupin 2005.6 [ 0.43% ]
Mahi. & Mahi 3275.9 [ 0.25% ]
Maruti Suzuki India 12868 [ 0.41% ]
MTNL 26.9 [ -1.93% ]
Nestle India 1284.8 [ 0.89% ]
NIIT 71.7 [ -1.02% ]
NMDC 71.1 [ 0.14% ]
NTPC 325.7 [ 0.93% ]
ONGC 234.39 [ -0.17% ]
Punj. NationlBak 129.78 [ 3.37% ]
Power Grid Corpn. 258.1 [ -1.24% ]
Reliance Industries 1320.7 [ -0.25% ]
SBI 1036.3 [ 2.00% ]
Vedanta 259.86 [ -0.44% ]
Shipping Corpn. 261.19 [ -1.42% ]
Sun Pharmaceutical 1903.6 [ -0.60% ]
Tata Chemicals 604.8 [ -0.57% ]
Tata Consumer 1077.2 [ -0.26% ]
Tata Motors Passenge 294.65 [ -0.22% ]
Tata Steel 185.46 [ -2.49% ]
Tata Power Co. 356.95 [ 1.00% ]
Tata Consult. Serv. 2462.7 [ -1.44% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12224 [ -2.20% ]
United Spirits 1421.6 [ 0.68% ]
Wipro 197.17 [ -0.19% ]
Zee Entertainment 69.92 [ 2.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zeal Aqua Ltd.

GO

Nov 09, 02:00 BSE 10.45 ( -0.15 -1.42%)

Volume57237

Prev. Close 10.60

Open Price 10.60

Today's Low / High

10.05 10.84

B. Price (Qty.)10.36 (456)

O. Price (Qty.) 10.44 (200)

52 Wk Low / High 9.10

17.80

Zeal Aqua Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.80	13/02/2026	9.10	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	10.90	08/11/2026	10.30	08/11/2026
06/11/2026	11.00	06/11/2026	9.77	02/11/2026
30/10/2026	10.80	28/10/2026	9.72	26/10/2026
23/10/2026	10.64	19/10/2026	9.10	23/10/2026
16/10/2026	11.00	13/10/2026	9.69	13/10/2026
09/10/2026	10.98	05/10/2026	9.63	08/10/2026
01/10/2026	10.99	30/09/2026	10.07	01/10/2026
25/09/2026	11.01	22/09/2026	9.74	22/09/2026
18/09/2026	11.10	15/09/2026	10.49	15/09/2026
11/09/2026	11.70	10/09/2026	10.84	08/09/2026
Showing Page : 1 of 6 Prev Next