BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 9:59AM

ABB India 7284 [ -0.05% ]
ACC 1449.3 [ 0.69% ]
Ambuja Cements 460.75 [ 0.43% ]
Asian Paints 2447.1 [ -0.63% ]
Axis Bank 1285.7 [ -0.26% ]
Bajaj Auto 9644.5 [ 1.57% ]
Bank of Baroda 268.58 [ 0.28% ]
Bharti Airtel 1873.5 [ 1.61% ]
Bharat Heavy 353.05 [ -0.47% ]
Bharat Petroleum 307.5 [ -0.08% ]
Britannia Industries 5722.5 [ 1.07% ]
Cipla 1320.4 [ 1.06% ]
Coal India 467.8 [ 0.17% ]
Colgate Palm 2135.3 [ 0.48% ]
Dabur India 453.1 [ 0.66% ]
DLF 592.4 [ 0.77% ]
Dr. Reddy's Lab. 1354.4 [ -0.01% ]
GAIL (India) 165.21 [ -0.28% ]
Grasim Industries 2788.9 [ 0.21% ]
HCL Technologies 1203.1 [ 0.59% ]
HDFC Bank 783.9 [ 0.17% ]
Hero MotoCorp 5179 [ 2.19% ]
Hindustan Unilever 2301.7 [ 0.53% ]
Hindalco Industries 1059.6 [ -1.37% ]
ICICI Bank 1286.3 [ -0.44% ]
Indian Hotels Co. 651.2 [ -0.19% ]
IndusInd Bank 905.7 [ 2.28% ]
Infosys 1168.4 [ 1.41% ]
ITC 312.15 [ 2.53% ]
Jindal Steel 1247.7 [ -1.41% ]
Kotak Mahindra Bank 380.4 [ 0.65% ]
L&T 4070 [ 0.80% ]
Lupin 2323.6 [ 0.91% ]
Mahi. & Mahi 3133.4 [ 1.47% ]
Maruti Suzuki India 13484 [ 4.59% ]
MTNL 32.09 [ 1.10% ]
Nestle India 1455.8 [ 1.10% ]
NIIT 70.85 [ -1.01% ]
NMDC 90.8 [ -0.11% ]
NTPC 406.95 [ 0.02% ]
ONGC 301.8 [ 0.17% ]
Punj. NationlBak 111.5 [ 0.10% ]
Power Grid Corpn. 320.4 [ 0.44% ]
Reliance Industries 1405 [ 1.16% ]
SBI 1092.55 [ 0.11% ]
Vedanta 740.3 [ 0.14% ]
Shipping Corpn. 313.8 [ 3.53% ]
Sun Pharmaceutical 1759 [ 0.67% ]
Tata Chemicals 802.6 [ 0.06% ]
Tata Consumer 1154.2 [ 0.57% ]
Tata Motors Passenge 361 [ 2.91% ]
Tata Steel 213.69 [ -0.63% ]
Tata Power Co. 458.7 [ -0.67% ]
Tata Consult. Serv. 2461.8 [ 0.70% ]
Tech Mahindra 1438.9 [ 2.19% ]
UltraTech Cement 11907 [ 0.76% ]
United Spirits 1384.7 [ 0.75% ]
Wipro 202.9 [ 0.65% ]
Zee Entertainment 92.18 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zaggle Prepaid Ocean Services Ltd.

GO

Apr 29, 09:59 BSE 247.85 ( -6.80 -2.67%)

Volume9577

Prev. Close 254.65

Open Price 256.95

Today's Low / High

247.75 256.95

B. Price (Qty.)247.85 (25)

O. Price (Qty.) 248.30 (8)

52 Wk Low / High 185.55

470.00

Apr 29, 09:44 NSE 248.71( -6.18 -2.42%)

Volume308577

Prev. Close 254.89

Open Price 254.50

Today's Low / High

248.48 256.00

B. Price (Qty.)248.50 (178)

O. Price (Qty.) 248.71 (16)

52 Wk Low / High

186.05 469.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.00	10/06/2025	185.55	30/03/2026
NSE	469.80	10/06/2025	186.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	265.15	27/04/2026	253.60	28/04/2026
24/04/2026	270.45	23/04/2026	251.15	20/04/2026
17/04/2026	268.50	17/04/2026	240.75	13/04/2026
10/04/2026	256.85	10/04/2026	218.85	06/04/2026
02/04/2026	239.35	02/04/2026	185.55	30/03/2026
27/03/2026	213.95	25/03/2026	192.80	23/03/2026
20/03/2026	224.90	18/03/2026	205.30	20/03/2026
13/03/2026	233.55	11/03/2026	212.30	09/03/2026
06/03/2026	231.45	06/03/2026	211.25	05/03/2026
27/02/2026	240.30	23/02/2026	215.40	25/02/2026
Showing Page : 1 of 6 Prev Next