BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:35PM

ABB India 6996 [ 0.41% ]
ACC 1335.7 [ -0.84% ]
Ambuja Cements 423.4 [ -0.81% ]
Asian Paints 2643.6 [ -0.90% ]
Axis Bank 1379.4 [ -0.37% ]
Bajaj Auto 9849 [ 1.02% ]
Bank of Baroda 279.1 [ -0.29% ]
Bharti Airtel 1850.9 [ -1.41% ]
Bharat Heavy 401.95 [ -0.24% ]
Bharat Petroleum 309.7 [ -1.90% ]
Britannia Industries 5238 [ -0.47% ]
Cipla 1441 [ 0.22% ]
Coal India 435.45 [ -1.43% ]
Colgate Palm 1995.7 [ 1.55% ]
Dabur India 424.1 [ 0.00% ]
DLF 620.85 [ 0.44% ]
Dr. Reddy's Lab. 1350.4 [ 1.66% ]
GAIL (India) 173.04 [ -1.08% ]
Grasim Industries 3121.6 [ -0.20% ]
HCL Technologies 1098.9 [ -1.35% ]
HDFC Bank 797.25 [ 0.51% ]
Hero MotoCorp 4905.7 [ 0.17% ]
Hindustan Unilever 2177.1 [ 0.89% ]
Hindalco Industries 953.4 [ -2.38% ]
ICICI Bank 1389.6 [ 1.16% ]
Indian Hotels Co. 719.65 [ -0.81% ]
IndusInd Bank 918.15 [ -1.02% ]
Infosys 1040.6 [ -1.51% ]
ITC 290 [ -0.12% ]
Jindal Steel 1059.3 [ -2.79% ]
Kotak Mahindra Bank 408.6 [ 0.65% ]
L&T 4203.5 [ 0.52% ]
Lupin 2343.8 [ -1.01% ]
Mahi. & Mahi 3183.2 [ 3.87% ]
Maruti Suzuki India 13750 [ 3.79% ]
MTNL 30.2 [ -1.44% ]
Nestle India 1403.6 [ 1.52% ]
NIIT 100.5 [ -2.85% ]
NMDC 84.75 [ -1.11% ]
NTPC 352.35 [ -1.32% ]
ONGC 233.25 [ -2.81% ]
Punj. NationlBak 107.91 [ 0.19% ]
Power Grid Corpn. 283.9 [ -2.41% ]
Reliance Industries 1316.2 [ 0.20% ]
SBI 1045.4 [ 1.04% ]
Vedanta 273.2 [ -3.31% ]
Shipping Corpn. 311.65 [ -3.54% ]
Sun Pharmaceutical 1865 [ -0.50% ]
Tata Chemicals 750.1 [ 2.99% ]
Tata Consumer 1130.6 [ 2.96% ]
Tata Motors Passenge 353.65 [ 1.13% ]
Tata Steel 188.86 [ -0.68% ]
Tata Power Co. 388.8 [ -1.09% ]
Tata Consult. Serv. 2094.2 [ -0.70% ]
Tech Mahindra 1436.7 [ -1.70% ]
UltraTech Cement 11473 [ 0.38% ]
United Spirits 1385.3 [ 1.93% ]
Wipro 174.98 [ 0.29% ]
Zee Entertainment 111.41 [ -3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zaggle Prepaid Ocean Services Ltd.

GO

Jun 25, 03:31 BSE 204.85 ( -5.20 -2.48%)

Volume41373

Prev. Close 210.05

Open Price 211.10

Today's Low / High

204.85 214.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 185.55

431.75

Jun 25, 03:19 NSE 205.09( -4.90 -2.33%)

Volume514741

Prev. Close 209.99

Open Price 210.10

Today's Low / High

204.85 215.00

B. Price (Qty.)205.02 (92)

O. Price (Qty.) 205.22 (58)

52 Wk Low / High

186.05 431.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	431.75	17/07/2025	185.55	30/03/2026
NSE	431.95	17/07/2025	186.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	219.10	22/06/2026	207.50	24/06/2026
19/06/2026	215.90	19/06/2026	204.90	19/06/2026
12/06/2026	210.60	12/06/2026	193.00	11/06/2026
05/06/2026	212.15	01/06/2026	194.70	03/06/2026
29/05/2026	223.70	26/05/2026	209.05	29/05/2026
22/05/2026	224.55	19/05/2026	202.80	18/05/2026
15/05/2026	295.85	12/05/2026	207.30	15/05/2026
08/05/2026	261.85	08/05/2026	239.00	05/05/2026
30/04/2026	265.15	27/04/2026	237.55	30/04/2026
24/04/2026	270.45	23/04/2026	251.15	20/04/2026
Showing Page : 1 of 6 Prev Next