BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zaggle Prepaid Ocean Services Ltd.
Apr 30
BSE
321.30
( -16.60 -4.91%)
Volume90600
Apr 30
NSE
321.55( -16.00 -4.74%)
Volume500797
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
597.00
|
17/12/2024
|
235.00
|
04/06/2024
|
|
NSE
|
591.90
|
11/12/2024
|
234.50
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 345.65 | 29/04/2025 | 320.45 | 30/04/2025 |
| 25/04/2025 | 365.90 | 24/04/2025 | 331.50 | 21/04/2025 |
| 17/04/2025 | 341.05 | 15/04/2025 | 324.25 | 17/04/2025 |
| 11/04/2025 | 332.00 | 11/04/2025 | 299.00 | 09/04/2025 |
| 04/04/2025 | 368.00 | 03/04/2025 | 340.10 | 04/04/2025 |
| 28/03/2025 | 377.00 | 24/03/2025 | 325.55 | 27/03/2025 |
| 21/03/2025 | 363.40 | 21/03/2025 | 318.00 | 17/03/2025 |
| 13/03/2025 | 370.15 | 10/03/2025 | 319.50 | 13/03/2025 |
| 07/03/2025 | 378.30 | 06/03/2025 | 330.95 | 03/03/2025 |
| 28/02/2025 | 367.15 | 25/02/2025 | 329.85 | 28/02/2025 |
|
|