BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 12:30PM

ABB India 7086 [ 1.70% ]
ACC 1344.7 [ -0.17% ]
Ambuja Cements 425.9 [ -0.22% ]
Asian Paints 2675.9 [ 0.31% ]
Axis Bank 1395.3 [ 0.78% ]
Bajaj Auto 9918 [ 1.72% ]
Bank of Baroda 280.35 [ 0.16% ]
Bharti Airtel 1863.2 [ -0.75% ]
Bharat Heavy 404.25 [ 0.34% ]
Bharat Petroleum 314.85 [ -0.27% ]
Britannia Industries 5257.5 [ -0.10% ]
Cipla 1443.9 [ 0.42% ]
Coal India 433.55 [ -1.86% ]
Colgate Palm 1990.2 [ 1.27% ]
Dabur India 426.8 [ 0.64% ]
DLF 629.25 [ 1.80% ]
Dr. Reddy's Lab. 1345 [ 1.25% ]
GAIL (India) 174.61 [ -0.18% ]
Grasim Industries 3142.5 [ 0.47% ]
HCL Technologies 1119.1 [ 0.47% ]
HDFC Bank 803 [ 1.24% ]
Hero MotoCorp 5023.4 [ 2.58% ]
Hindustan Unilever 2186 [ 1.31% ]
Hindalco Industries 963.6 [ -1.33% ]
ICICI Bank 1403.4 [ 2.17% ]
Indian Hotels Co. 728.4 [ 0.40% ]
IndusInd Bank 929.55 [ 0.21% ]
Infosys 1052 [ -0.44% ]
ITC 291.15 [ 0.28% ]
Jindal Steel 1075.9 [ -1.27% ]
Kotak Mahindra Bank 412.85 [ 1.70% ]
L&T 4260 [ 1.87% ]
Lupin 2364.4 [ -0.14% ]
Mahi. & Mahi 3189.5 [ 4.08% ]
Maruti Suzuki India 13896 [ 4.89% ]
MTNL 30.4 [ -0.78% ]
Nestle India 1398.4 [ 1.14% ]
NIIT 100.33 [ -3.02% ]
NMDC 85.06 [ -0.75% ]
NTPC 356.05 [ -0.28% ]
ONGC 235.5 [ -1.88% ]
Punj. NationlBak 108.72 [ 0.94% ]
Power Grid Corpn. 288.85 [ -0.70% ]
Reliance Industries 1322.3 [ 0.66% ]
SBI 1054.75 [ 1.95% ]
Vedanta 274.8 [ -2.74% ]
Shipping Corpn. 316.75 [ -1.97% ]
Sun Pharmaceutical 1876.3 [ 0.10% ]
Tata Chemicals 747.45 [ 2.62% ]
Tata Consumer 1116.8 [ 1.70% ]
Tata Motors Passenge 354.25 [ 1.30% ]
Tata Steel 188.53 [ -0.86% ]
Tata Power Co. 393.9 [ 0.20% ]
Tata Consult. Serv. 2124.5 [ 0.73% ]
Tech Mahindra 1446.6 [ -1.03% ]
UltraTech Cement 11557 [ 1.11% ]
United Spirits 1392.3 [ 2.44% ]
Wipro 174.89 [ 0.23% ]
Zee Entertainment 112.83 [ -2.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zaggle Prepaid Ocean Services Ltd.

GO

Jun 25, 12:30 BSE 207.50 ( -2.55 -1.21%)

Volume23383

Prev. Close 210.05

Open Price 211.10

Today's Low / High

207.50 214.00

B. Price (Qty.)207.50 (54)

O. Price (Qty.) 207.85 (134)

52 Wk Low / High 185.55

431.75

Jun 25, 12:19 NSE 207.98( -2.01 -0.96%)

Volume282742

Prev. Close 209.99

Open Price 210.10

Today's Low / High

207.64 215.00

B. Price (Qty.)207.98 (2)

O. Price (Qty.) 208.17 (1)

52 Wk Low / High

186.05 431.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	431.75	17/07/2025	185.55	30/03/2026
NSE	431.95	17/07/2025	186.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	219.10	22/06/2026	207.50	24/06/2026
19/06/2026	215.90	19/06/2026	204.90	19/06/2026
12/06/2026	210.60	12/06/2026	193.00	11/06/2026
05/06/2026	212.15	01/06/2026	194.70	03/06/2026
29/05/2026	223.70	26/05/2026	209.05	29/05/2026
22/05/2026	224.55	19/05/2026	202.80	18/05/2026
15/05/2026	295.85	12/05/2026	207.30	15/05/2026
08/05/2026	261.85	08/05/2026	239.00	05/05/2026
30/04/2026	265.15	27/04/2026	237.55	30/04/2026
24/04/2026	270.45	23/04/2026	251.15	20/04/2026
Showing Page : 1 of 6 Prev Next