BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 3:59PM

ABB India 6977.5 [ 1.78% ]
ACC 1137 [ 1.08% ]
Ambuja Cements 350 [ 0.57% ]
Asian Paints 2376 [ 1.93% ]
Axis Bank 1268.4 [ 1.23% ]
Bajaj Auto 10318 [ 2.83% ]
Bank of Baroda 238.43 [ 1.29% ]
Bharti Airtel 1806.5 [ 1.56% ]
Bharat Heavy 442.35 [ 0.56% ]
Bharat Petroleum 287.4 [ 1.02% ]
Britannia Industries 4801.3 [ 0.56% ]
Cipla 1329.6 [ 1.40% ]
Coal India 408.5 [ 0.91% ]
Colgate Palm 1801 [ 1.92% ]
Dabur India 378.75 [ 1.16% ]
DLF 664.8 [ 2.28% ]
Dr. Reddy's Lab. 1240 [ 0.86% ]
GAIL (India) 168.3 [ 0.83% ]
Grasim Industries 2912 [ 1.89% ]
HCL Technologies 1326 [ 8.42% ]
HDFC Bank 714 [ 1.29% ]
Hero MotoCorp 4997.5 [ 1.23% ]
Hindustan Unilever 1875.5 [ 3.01% ]
Hindalco Industries 902.25 [ 2.24% ]
ICICI Bank 1360.2 [ 1.51% ]
Indian Hotels Co. 724.15 [ 1.78% ]
IndusInd Bank 877.35 [ 2.85% ]
Infosys 1062.1 [ 4.13% ]
ITC 261 [ 1.20% ]
Jindal Steel 1031.7 [ 1.90% ]
Kotak Mahindra Bank 439 [ -0.99% ]
L&T 3675 [ 1.31% ]
Lupin 1953.6 [ 0.96% ]
Mahi. & Mahi 2864.4 [ 1.83% ]
Maruti Suzuki India 11245 [ -0.62% ]
MTNL 24.07 [ -2.19% ]
Nestle India 1334 [ 0.70% ]
NIIT 84.23 [ 2.31% ]
NMDC 71.34 [ 1.42% ]
NTPC 311 [ 0.32% ]
ONGC 222.65 [ 1.20% ]
Punj. NationlBak 116.55 [ 0.47% ]
Power Grid Corpn. 250.5 [ 0.60% ]
Reliance Industries 1166.7 [ 0.67% ]
SBI 957 [ 1.70% ]
Vedanta 256.3 [ -3.25% ]
Shipping Corpn. 281.1 [ -0.16% ]
Sun Pharmaceutical 1770.7 [ 0.61% ]
Tata Chemicals 629.85 [ -1.11% ]
Tata Consumer 960 [ 0.13% ]
Tata Motors Passenge 285.85 [ 0.49% ]
Tata Steel 175 [ 1.60% ]
Tata Power Co. 345 [ 0.38% ]
Tata Consult. Serv. 2269.3 [ 6.79% ]
Tech Mahindra 1543.5 [ 4.93% ]
UltraTech Cement 10750 [ 2.19% ]
United Spirits 1371.1 [ 1.59% ]
Wipro 169 [ 4.45% ]
Zee Entertainment 74.14 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Zaggle Prepaid Ocean Services Ltd.

GO

Oct 13, 04:01 BSE 168.30 (+ 2.10 1.26%)

Volume50005

Prev. Close 166.20

Open Price 167.75

Today's Low / High

164.10 168.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 154.40

405.10

Oct 13, 03:58 NSE 167.72(+ 1.50 0.90%)

Volume720554

Prev. Close 166.22

Open Price 167.00

Today's Low / High

163.87 168.83

B. Price (Qty.)167.72 (1112)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

154.36 405.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.10	17/11/2025	154.40	18/08/2026
NSE	405.40	17/11/2025	154.36	18/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	170.90	12/10/2026	164.10	13/10/2026
09/10/2026	175.40	05/10/2026	165.90	09/10/2026
01/10/2026	178.65	30/09/2026	169.00	01/10/2026
25/09/2026	185.65	21/09/2026	176.00	25/09/2026
18/09/2026	189.60	15/09/2026	174.80	16/09/2026
11/09/2026	187.80	11/09/2026	176.40	09/09/2026
04/09/2026	190.50	31/08/2026	180.40	04/09/2026
28/08/2026	201.60	24/08/2026	187.70	25/08/2026
21/08/2026	204.00	21/08/2026	154.40	18/08/2026
14/08/2026	209.30	10/08/2026	198.70	12/08/2026
Showing Page : 1 of 6 Prev Next