• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wipro Ltd.
Feb 17, 09:08 BSE 306.10 ( -2.00 -0.65%)
Volume1905
Prev. Close 308.10
Open Price 306.10
Today's Low / High
306.10 306.10
B. Price (Qty.)306.10 (246)
O. Price (Qty.) 307.00 (57)
52 Wk Low / High 208.40
324.55
Feb 14 NSE 308.10( -0.45 -0.15%)
Volume7371341
Prev. Close 308.55
Open Price 310.05
Today's Low / High
304.55 312.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
208.50 324.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 208.40 04/06/2024
NSE 324.60 23/01/2025 208.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025320.9511/02/2025304.4014/02/2025
07/02/2025323.5006/02/2025300.5003/02/2025
01/02/2025319.1027/01/2025301.5028/01/2025
24/01/2025324.5523/01/2025296.8520/01/2025
17/01/2025299.1013/01/2025280.7517/01/2025
10/01/2025303.2510/01/2025289.3008/01/2025
03/01/2025309.6530/12/2024294.0003/01/2025
31/12/2024309.6530/12/2024295.3031/12/2024
27/12/2024310.8027/12/2024302.7024/12/2024
20/12/2024319.9520/12/2024301.0519/12/2024
Showing Page : 1 of 6