BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 2:11PM

ABB India 5274.5 [ 1.91% ]
ACC 1878.4 [ 0.95% ]
Ambuja Cements 569.95 [ 2.71% ]
Asian Paints Ltd. 2534.8 [ 1.02% ]
Axis Bank Ltd. 1249.1 [ 0.22% ]
Bajaj Auto 9028 [ -0.33% ]
Bank of Baroda 275.1 [ -0.67% ]
Bharti Airtel 2099.1 [ 0.43% ]
Bharat Heavy Ele 243.68 [ 2.67% ]
Bharat Petroleum 345.6 [ 1.45% ]
Britannia Ind. 5872.5 [ 0.20% ]
Cipla 1578.5 [ 0.66% ]
Coal India 384.45 [ -1.78% ]
Colgate Palm 2251.9 [ 0.86% ]
Dabur India 505.95 [ 0.51% ]
DLF Ltd. 784.75 [ 1.38% ]
Dr. Reddy's Labs 1253.2 [ -2.81% ]
GAIL (India) 184.9 [ 3.61% ]
Grasim Inds. 2960.4 [ 0.94% ]
HCL Technologies 1552 [ 1.96% ]
HDFC Bank 1010.8 [ 0.72% ]
Hero MotoCorp 5572 [ -0.67% ]
Hindustan Unilever L 2491 [ -0.24% ]
Hindalco Indus. 853.05 [ 0.48% ]
ICICI Bank 1369.7 [ 0.48% ]
Indian Hotels Co 745.75 [ 0.54% ]
IndusInd Bank 804.3 [ 0.57% ]
Infosys L 1512.8 [ 0.84% ]
ITC Ltd. 419.6 [ 0.41% ]
Jindal Steel 1071.8 [ -0.16% ]
Kotak Mahindra Bank 2152.6 [ -0.38% ]
L&T 3942.8 [ -0.76% ]
Lupin Ltd. 1948.2 [ 1.54% ]
Mahi. & Mahi 3531.5 [ -1.33% ]
Maruti Suzuki India 16209 [ -0.63% ]
MTNL 42.11 [ -0.02% ]
Nestle India 1280.5 [ 0.75% ]
NIIT Ltd. 103.99 [ -1.27% ]
NMDC Ltd. 76.84 [ 2.96% ]
NTPC 348.5 [ 2.76% ]
ONGC 254.28 [ 1.49% ]
Punj. NationlBak 121.25 [ 0.10% ]
Power Grid Corpo 295.05 [ 2.36% ]
Reliance Inds. 1503.6 [ 1.12% ]
SBI 938 [ 0.83% ]
Vedanta 514.25 [ 2.35% ]
Shipping Corpn. 269.3 [ 2.86% ]
Sun Pharma. 1716.3 [ 1.74% ]
Tata Chemicals 912 [ 0.90% ]
Tata Consumer Produc 1183.5 [ 1.25% ]
Tata Motors Passenge 412.45 [ 0.23% ]
Tata Steel 185.62 [ 2.10% ]
Tata Power Co. 410.5 [ 2.97% ]
Tata Consultancy 3061.3 [ 0.11% ]
Tech Mahindra 1452.1 [ 0.32% ]
UltraTech Cement 12043 [ 0.94% ]
United Spirits 1384.7 [ 2.43% ]
Wipro 242.09 [ -0.12% ]
Zee Entertainment En 103.79 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wipro Ltd.

GO

Oct 29, 02:11 BSE 242.10 ( -0.30 -0.12%)

Volume277685

Prev. Close 242.40

Open Price 243.30

Today's Low / High

241.60 243.65

B. Price (Qty.)242.10 (1523)

O. Price (Qty.) 242.25 (235)

52 Wk Low / High 225.05

324.55

Oct 29, 01:59 NSE 242.09( -0.29 -0.12%)

Volume5746624

Prev. Close 242.38

Open Price 243.60

Today's Low / High

241.64 243.60

B. Price (Qty.)242.08 (1)

O. Price (Qty.) 242.09 (99)

52 Wk Low / High

228.00 324.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.55	23/01/2025	225.05	07/04/2025
NSE	324.60	23/01/2025	228.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	245.75	27/10/2025	241.40	28/10/2025
24/10/2025	247.65	23/10/2025	239.40	20/10/2025
17/10/2025	254.05	16/10/2025	239.10	17/10/2025
10/10/2025	251.20	10/10/2025	239.00	06/10/2025
03/10/2025	243.55	01/10/2025	236.25	29/09/2025
26/09/2025	252.00	23/09/2025	235.00	26/09/2025
19/09/2025	259.80	18/09/2025	249.70	15/09/2025
12/09/2025	257.15	10/09/2025	242.20	08/09/2025
05/09/2025	253.10	02/09/2025	241.40	05/09/2025
29/08/2025	257.70	25/08/2025	248.55	29/08/2025
Showing Page : 1 of 6 Prev Next