• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wipro Ltd.
Aug 29 BSE 249.25 ( -1.25 -0.50%)
Volume149937
Prev. Close 250.50
Open Price 250.55
Today's Low / High
248.55 253.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 225.05
324.55
Aug 29 NSE 249.41( -1.24 -0.49%)
Volume10117017
Prev. Close 250.65
Open Price 250.50
Today's Low / High
248.66 253.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
228.00 324.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 225.05 07/04/2025
NSE 324.60 23/01/2025 228.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025257.7025/08/2025248.5529/08/2025
22/08/2025253.1022/08/2025244.8019/08/2025
14/08/2025248.3014/08/2025238.8511/08/2025
08/08/2025247.0005/08/2025238.5507/08/2025
01/08/2025254.0028/07/2025242.2501/08/2025
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
Showing Page : 1 of 6