• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wipro Ltd.
Jun 23, 04:01 BSE 263.10 ( -3.25 -1.22%)
Volume263490
Prev. Close 266.35
Open Price 263.25
Today's Low / High
261.90 265.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 225.05
324.55
Jun 23, 03:59 NSE 263.24( -3.30 -1.24%)
Volume6214062
Prev. Close 266.54
Open Price 264.00
Today's Low / High
261.81 265.20
B. Price (Qty.)263.24 (62)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
228.00 324.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 225.05 07/04/2025
NSE 324.60 23/01/2025 228.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
16/05/2025257.9012/05/2025245.0012/05/2025
09/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
Showing Page : 1 of 6