BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shilchar Technologies Ltd.
Jun 18
BSE
4448.65
(+ 42.45 0.96%)
Volume7075
Jun 18
NSE
4453.90(+ 51.30 1.17%)
Volume32968
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,767.00
|
08/07/2025
|
2,851.25
|
27/01/2026
|
|
NSE
|
5,399.00
|
28/04/2026
|
2,852.50
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2026 | 4,487.95 | 17/06/2026 | 4,064.25 | 15/06/2026 |
| 12/06/2026 | 4,087.65 | 12/06/2026 | 3,775.85 | 11/06/2026 |
| 05/06/2026 | 4,255.80 | 01/06/2026 | 3,965.95 | 01/06/2026 |
| 29/05/2026 | 4,160.00 | 25/05/2026 | 3,961.70 | 27/05/2026 |
| 22/05/2026 | 4,207.40 | 21/05/2026 | 3,862.15 | 18/05/2026 |
| 15/05/2026 | 4,400.00 | 12/05/2026 | 3,985.00 | 15/05/2026 |
| 08/05/2026 | 5,306.40 | 05/05/2026 | 4,076.00 | 06/05/2026 |
| 30/04/2026 | 5,397.85 | 28/04/2026 | 4,970.60 | 30/04/2026 |
| 24/04/2026 | 5,365.00 | 23/04/2026 | 4,666.00 | 20/04/2026 |
| 17/04/2026 | 4,880.00 | 16/04/2026 | 4,381.40 | 13/04/2026 |
|
|