BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shilchar Technologies Ltd.
Aug 01
BSE
5278.40
( -2.30 -0.04%)
Volume17746
Shilchar Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,125.00
|
09/06/2025
|
2,805.40
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 5,383.95 | 30/07/2025 | 4,710.00 | 28/07/2025 |
| 25/07/2025 | 5,350.00 | 21/07/2025 | 4,801.00 | 25/07/2025 |
| 18/07/2025 | 5,509.00 | 16/07/2025 | 5,201.00 | 16/07/2025 |
| 11/07/2025 | 5,767.00 | 08/07/2025 | 5,351.00 | 11/07/2025 |
| 04/07/2025 | 5,730.30 | 04/07/2025 | 5,230.00 | 30/06/2025 |
| 27/06/2025 | 5,435.00 | 23/06/2025 | 5,149.95 | 23/06/2025 |
| 20/06/2025 | 5,599.90 | 16/06/2025 | 5,051.00 | 20/06/2025 |
| 13/06/2025 | 6,125.00 | 09/06/2025 | 5,151.00 | 13/06/2025 |
| 06/06/2025 | 6,080.00 | 06/06/2025 | 5,020.00 | 02/06/2025 |
| 30/05/2025 | 5,116.67 | 30/05/2025 | 4,783.33 | 26/05/2025 |
|
|