BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shilchar Technologies Ltd.
Apr 30
BSE
6605.75
( -303.80 -4.40%)
Volume20284
Shilchar Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,899.00
|
06/12/2024
|
4,206.00
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 7,140.00 | 29/04/2025 | 6,477.45 | 28/04/2025 |
| 25/04/2025 | 7,325.00 | 24/04/2025 | 6,388.65 | 21/04/2025 |
| 17/04/2025 | 6,167.00 | 16/04/2025 | 5,325.20 | 15/04/2025 |
| 11/04/2025 | 5,120.55 | 11/04/2025 | 4,206.00 | 08/04/2025 |
| 04/04/2025 | 5,544.90 | 02/04/2025 | 4,988.65 | 04/04/2025 |
| 28/03/2025 | 5,869.95 | 24/03/2025 | 5,098.05 | 27/03/2025 |
| 21/03/2025 | 5,740.00 | 21/03/2025 | 4,958.00 | 18/03/2025 |
| 13/03/2025 | 6,158.00 | 10/03/2025 | 5,225.55 | 12/03/2025 |
| 07/03/2025 | 6,101.15 | 07/03/2025 | 5,106.15 | 04/03/2025 |
| 28/02/2025 | 6,340.00 | 27/02/2025 | 5,370.00 | 24/02/2025 |
|
|