BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shilchar Technologies Ltd.
Dec 24
BSE
4012.85
(+ 28.25 0.71%)
Volume4297
Dec 24
NSE
4024.50(+ 54.60 1.38%)
Volume11575
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,125.00
|
09/06/2025
|
2,805.40
|
08/04/2025
|
|
NSE
|
4,350.00
|
24/11/2025
|
3,675.10
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 4,099.75 | 24/12/2025 | 3,902.00 | 23/12/2025 |
| 19/12/2025 | 4,099.00 | 16/12/2025 | 3,825.15 | 18/12/2025 |
| 12/12/2025 | 4,089.95 | 12/12/2025 | 3,685.00 | 09/12/2025 |
| 05/12/2025 | 4,138.70 | 01/12/2025 | 3,726.05 | 05/12/2025 |
| 28/11/2025 | 4,284.75 | 25/11/2025 | 4,021.40 | 27/11/2025 |
| 21/11/2025 | 4,422.55 | 17/11/2025 | 4,205.30 | 21/11/2025 |
| 14/11/2025 | 4,440.00 | 14/11/2025 | 4,150.00 | 11/11/2025 |
| 07/11/2025 | 4,568.00 | 04/11/2025 | 4,272.00 | 03/11/2025 |
| 31/10/2025 | 4,444.75 | 31/10/2025 | 4,200.00 | 28/10/2025 |
| 24/10/2025 | 4,589.80 | 20/10/2025 | 4,261.00 | 20/10/2025 |
|
|