BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shilchar Technologies Ltd.
Oct 23
BSE
3534.50
( -69.45 -1.93%)
Volume2804
Oct 23
NSE
3532.40( -63.60 -1.77%)
Volume17776
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,397.85
|
28/04/2026
|
2,851.25
|
27/01/2026
|
|
NSE
|
5,399.00
|
28/04/2026
|
2,852.50
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 3,891.80 | 19/10/2026 | 3,455.00 | 23/10/2026 |
| 16/10/2026 | 4,064.00 | 12/10/2026 | 3,720.25 | 16/10/2026 |
| 09/10/2026 | 4,106.05 | 07/10/2026 | 3,903.45 | 09/10/2026 |
| 01/10/2026 | 4,140.00 | 29/09/2026 | 3,986.00 | 01/10/2026 |
| 25/09/2026 | 4,180.05 | 23/09/2026 | 3,949.15 | 22/09/2026 |
| 18/09/2026 | 4,271.75 | 15/09/2026 | 3,975.00 | 16/09/2026 |
| 11/09/2026 | 4,284.00 | 09/09/2026 | 4,028.50 | 07/09/2026 |
| 04/09/2026 | 4,128.95 | 03/09/2026 | 3,915.30 | 03/09/2026 |
| 28/08/2026 | 4,126.65 | 27/08/2026 | 3,833.30 | 24/08/2026 |
| 21/08/2026 | 3,989.95 | 19/08/2026 | 3,852.10 | 20/08/2026 |
|
|