BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 1:22PM

ABB India 7291 [ 0.04% ]
ACC 1450 [ 0.74% ]
Ambuja Cements 459.25 [ 0.10% ]
Asian Paints 2471.1 [ 0.35% ]
Axis Bank 1305 [ 1.24% ]
Bajaj Auto 9624.5 [ 1.36% ]
Bank of Baroda 271.46 [ 1.36% ]
Bharti Airtel 1886 [ 2.29% ]
Bharat Heavy 348.41 [ -1.78% ]
Bharat Petroleum 308.85 [ 0.36% ]
Britannia Industries 5703.5 [ 0.73% ]
Cipla 1315.2 [ 0.67% ]
Coal India 483.1 [ 3.45% ]
Colgate Palm 2161.2 [ 1.69% ]
Dabur India 455.85 [ 1.27% ]
DLF 601.55 [ 2.32% ]
Dr. Reddy's Lab. 1346.4 [ -0.61% ]
GAIL (India) 167.11 [ 0.86% ]
Grasim Industries 2825.7 [ 1.53% ]
HCL Technologies 1203.5 [ 0.63% ]
HDFC Bank 785.95 [ 0.43% ]
Hero MotoCorp 5157 [ 1.76% ]
Hindustan Unilever 2348.8 [ 2.59% ]
Hindalco Industries 1073.95 [ -0.03% ]
ICICI Bank 1290.5 [ -0.12% ]
Indian Hotels Co. 650.55 [ -0.29% ]
IndusInd Bank 920.4 [ 3.94% ]
Infosys 1176.4 [ 2.11% ]
ITC 316.95 [ 4.11% ]
Jindal Steel 1237 [ -2.25% ]
Kotak Mahindra Bank 384.45 [ 1.72% ]
L&T 4121.4 [ 2.07% ]
Lupin 2322.6 [ 0.86% ]
Mahi. & Mahi 3183.6 [ 3.09% ]
Maruti Suzuki India 13484 [ 4.59% ]
MTNL 31.85 [ 0.35% ]
Nestle India 1464.6 [ 1.71% ]
NIIT 71.26 [ -0.43% ]
NMDC 91.8 [ 0.99% ]
NTPC 406.5 [ -0.09% ]
ONGC 305.1 [ 1.26% ]
Punj. NationlBak 112.54 [ 1.03% ]
Power Grid Corpn. 322.05 [ 0.96% ]
Reliance Industries 1417.2 [ 2.04% ]
SBI 1100.6 [ 0.85% ]
Vedanta 758.65 [ 2.62% ]
Shipping Corpn. 309.66 [ 2.16% ]
Sun Pharmaceutical 1762.2 [ 0.85% ]
Tata Chemicals 792.35 [ -1.22% ]
Tata Consumer 1166.1 [ 1.60% ]
Tata Motors Passenge 358.25 [ 2.12% ]
Tata Steel 215.17 [ 0.06% ]
Tata Power Co. 454.05 [ -1.68% ]
Tata Consult. Serv. 2485.2 [ 1.66% ]
Tech Mahindra 1459.8 [ 3.67% ]
UltraTech Cement 11989 [ 1.46% ]
United Spirits 1371.4 [ -0.22% ]
Wipro 202 [ 0.21% ]
Zee Entertainment 91.6 [ -1.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shilchar Technologies Ltd.

GO

Apr 29, 01:22 BSE 5098.40 ( -138.65 -2.65%)

Volume3348

Prev. Close 5237.05

Open Price 5237.30

Today's Low / High

5060.05 5284.00

B. Price (Qty.)5084.55 (18)

O. Price (Qty.) 5097.45 (19)

52 Wk Low / High 2851.25

6125.00

Apr 29, 01:09 NSE 5108.70( -113.40 -2.17%)

Volume17482

Prev. Close 5222.10

Open Price 5272.40

Today's Low / High

5060.00 5290.00

B. Price (Qty.)5109.10 (1)

O. Price (Qty.) 5114.60 (2)

52 Wk Low / High

2852.50 5399.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,125.00	09/06/2025	2,851.25	27/01/2026
NSE	5,399.00	28/04/2026	2,852.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	5,397.85	28/04/2026	5,050.65	27/04/2026
24/04/2026	5,365.00	23/04/2026	4,666.00	20/04/2026
17/04/2026	4,880.00	16/04/2026	4,381.40	13/04/2026
10/04/2026	4,622.00	10/04/2026	3,847.90	06/04/2026
02/04/2026	3,997.00	02/04/2026	3,493.75	30/03/2026
27/03/2026	3,969.50	23/03/2026	3,595.00	27/03/2026
20/03/2026	4,080.00	18/03/2026	3,605.00	16/03/2026
13/03/2026	4,001.00	11/03/2026	3,636.65	09/03/2026
06/03/2026	4,074.05	02/03/2026	3,682.00	04/03/2026
27/02/2026	4,199.80	27/02/2026	3,675.00	24/02/2026
Showing Page : 1 of 6 Prev Next